| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 104.55 | 113 | 104.5 | 111.55 | 111.55 | +6.35 (+6.04%) | 40,788 |
| 9 Jun 2015 | INR | 109 | 109.8 | 101.7 | 105.2 | 105.2 | -4.4 (-4.01%) | 76,189 |
| 8 Jun 2015 | INR | 113.05 | 113.05 | 109 | 109.6 | 109.6 | -3.05 (-2.71%) | 18,295 |
| 5 Jun 2015 | INR | 113 | 117.05 | 111 | 112.65 | 112.65 | -1.65 (-1.44%) | 37,527 |
| 4 Jun 2015 | INR | 114.95 | 115.5 | 111.05 | 114.3 | 114.3 | +2.1 (+1.87%) | 16,589 |
| 3 Jun 2015 | INR | 114.5 | 116.8 | 109.5 | 112.2 | 112.2 | -2.55 (-2.22%) | 44,032 |
| 2 Jun 2015 | INR | 115.6 | 121.4 | 111.2 | 114.75 | 114.75 | +1.1 (+0.97%) | 58,568 |
| 1 Jun 2015 | INR | 116.5 | 120.1 | 108 | 113.65 | 113.65 | -7.45 (-6.15%) | 137,006 |
| 29 May 2015 | INR | 120 | 125 | 119.55 | 121.1 | 121.1 | -0.6 (-0.49%) | 51,899 |
| 28 May 2015 | INR | 127 | 130.45 | 119.25 | 121.7 | 121.7 | -5.15 (-4.06%) | 52,700 |
| 27 May 2015 | INR | 120.7 | 130.65 | 119 | 126.85 | 126.85 | +4.6 (+3.76%) | 29,258 |
| 26 May 2015 | INR | 124 | 127.7 | 120.7 | 122.25 | 122.25 | -4.25 (-3.36%) | 32,996 |
| 25 May 2015 | INR | 129.3 | 131.35 | 126 | 126.5 | 126.5 | -2.85 (-2.20%) | 13,779 |
| 22 May 2015 | INR | 133.15 | 133.15 | 128.1 | 129.35 | 129.35 | -3.8 (-2.85%) | 18,212 |
| 21 May 2015 | INR | 131.25 | 135 | 131.25 | 133.15 | 133.15 | -0.2 (-0.15%) | 9,686 |
| 20 May 2015 | INR | 130 | 134.45 | 130 | 133.35 | 133.35 | +0.6 (+0.45%) | 9,038 |
| 19 May 2015 | INR | 130.95 | 134.3 | 130.5 | 132.75 | 132.75 | -1.05 (-0.78%) | 12,424 |
| 18 May 2015 | INR | 128.35 | 135 | 128.35 | 133.8 | 133.8 | +5.6 (+4.37%) | 27,450 |
| 15 May 2015 | INR | 126.5 | 131.7 | 126.5 | 128.2 | 128.2 | +0.6 (+0.47%) | 9,006 |
| 14 May 2015 | INR | 129.85 | 130.4 | 125.25 | 127.6 | 127.6 | -1.25 (-0.97%) | 11,764 |
| 13 May 2015 | INR | 127 | 131.5 | 126.5 | 128.85 | 128.85 | +2.3 (+1.82%) | 10,860 |
| 12 May 2015 | INR | 131.7 | 131.7 | 125.55 | 126.55 | 126.55 | -5.3 (-4.02%) | 5,738 |
| 11 May 2015 | INR | 131.1 | 133.65 | 128 | 131.85 | 131.85 | +3.6 (+2.81%) | 28,476 |
| 8 May 2015 | INR | 131 | 132.5 | 126.55 | 128.25 | 128.25 | +2.25 (+1.79%) | 42,206 |
| 7 May 2015 | INR | 129 | 143.95 | 125.1 | 126 | 126 | -5.6 (-4.26%) | 52,557 |
| 6 May 2015 | INR | 132.8 | 135.85 | 128.4 | 131.6 | 131.6 | -2.85 (-2.12%) | 44,514 |
| 5 May 2015 | INR | 135 | 139 | 133.25 | 134.45 | 134.45 | -0.9 (-0.66%) | 28,313 |
| 4 May 2015 | INR | 138.95 | 140.2 | 133.2 | 135.35 | 135.35 | -1.2 (-0.88%) | 86,020 |
| 30 Apr 2015 | INR | 132 | 139 | 128.25 | 136.55 | 136.55 | +6.3 (+4.84%) | 50,097 |
| 29 Apr 2015 | INR | 130.1 | 133.6 | 126.9 | 130.25 | 130.25 | -1.05 (-0.80%) | 25,592 |
