| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 130 | 136.25 | 126.4 | 131.3 | 131.3 | +1 (+0.77%) | 22,416 |
| 27 Apr 2015 | INR | 136.8 | 136.8 | 127.7 | 130.3 | 130.3 | -2.2 (-1.66%) | 51,391 |
| 24 Apr 2015 | INR | 138.5 | 141.55 | 128 | 132.5 | 132.5 | -7.1 (-5.09%) | 66,778 |
| 23 Apr 2015 | INR | 142.85 | 145.15 | 139 | 139.6 | 139.6 | -0.6 (-0.43%) | 25,446 |
| 22 Apr 2015 | INR | 144.25 | 144.8 | 137.65 | 140.2 | 140.2 | -0.9 (-0.64%) | 35,891 |
| 21 Apr 2015 | INR | 140.95 | 149.7 | 140 | 141.1 | 141.1 | -2.65 (-1.84%) | 44,342 |
| 20 Apr 2015 | INR | 151.3 | 154.5 | 142 | 143.75 | 143.75 | -7.15 (-4.74%) | 66,703 |
| 17 Apr 2015 | INR | 154.35 | 154.5 | 150 | 150.9 | 150.9 | -2.95 (-1.92%) | 35,549 |
| 16 Apr 2015 | INR | 150.65 | 158.5 | 150.65 | 153.85 | 153.85 | -0.5 (-0.32%) | 76,003 |
| 15 Apr 2015 | INR | 159 | 161 | 153 | 154.35 | 154.35 | -3.2 (-2.03%) | 183,738 |
| 13 Apr 2015 | INR | 142.3 | 162 | 142.3 | 157.55 | 157.55 | +16.75 (+11.90%) | 389,402 |
| 10 Apr 2015 | INR | 142.8 | 143.8 | 132.4 | 140.8 | 140.8 | -1.55 (-1.09%) | 96,717 |
| 9 Apr 2015 | INR | 132.3 | 146.5 | 131 | 142.35 | 142.35 | +10.45 (+7.92%) | 193,243 |
| 8 Apr 2015 | INR | 126.5 | 134.15 | 126.5 | 131.9 | 131.9 | +6.2 (+4.93%) | 98,578 |
| 7 Apr 2015 | INR | 123.3 | 126.7 | 121.1 | 125.7 | 125.7 | +2.8 (+2.28%) | 29,929 |
| 6 Apr 2015 | INR | 121 | 125.95 | 121 | 122.9 | 122.9 | -0.15 (-0.12%) | 11,147 |
| 1 Apr 2015 | INR | 116.25 | 124.4 | 116.25 | 123.05 | 123.05 | +2.35 (+1.95%) | 31,440 |
| 31 Mar 2015 | INR | 123.2 | 126 | 119.1 | 120.7 | 120.7 | -0.05 (-0.04%) | 43,039 |
| 30 Mar 2015 | INR | 114.5 | 124.05 | 114.5 | 120.75 | 120.75 | +6.1 (+5.32%) | 27,526 |
| 27 Mar 2015 | INR | 118.8 | 119.6 | 112 | 114.65 | 114.65 | -2.85 (-2.43%) | 76,110 |
| 26 Mar 2015 | INR | 116 | 119 | 114 | 117.5 | 117.5 | +1.65 (+1.42%) | 156,735 |
| 25 Mar 2015 | INR | 119 | 119 | 114.35 | 115.85 | 115.85 | -0.05 (-0.04%) | 234,813 |
| 24 Mar 2015 | INR | 113 | 117 | 113 | 115.9 | 115.9 | +1 (+0.87%) | 47,739 |
| 23 Mar 2015 | INR | 115.4 | 117.75 | 114.3 | 114.9 | 114.9 | -0.55 (-0.48%) | 69,169 |
| 20 Mar 2015 | INR | 115 | 119.8 | 114 | 115.45 | 115.45 | -0.25 (-0.22%) | 96,878 |
| 19 Mar 2015 | INR | 117.4 | 120 | 115.1 | 115.7 | 115.7 | -2.1 (-1.78%) | 23,418 |
| 18 Mar 2015 | INR | 116.95 | 118.7 | 116.5 | 117.8 | 117.8 | +1.5 (+1.29%) | 38,586 |
| 17 Mar 2015 | INR | 118.9 | 119.85 | 114.55 | 116.3 | 116.3 | +0.55 (+0.48%) | 44,972 |
| 16 Mar 2015 | INR | 118.15 | 120.95 | 115 | 115.75 | 115.75 | -2.75 (-2.32%) | 38,425 |
| 13 Mar 2015 | INR | 118 | 125.5 | 117.1 | 118.5 | 118.5 | -2.05 (-1.70%) | 81,223 |
