| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 118.15 | 122 | 118.15 | 120.55 | 120.55 | +0.75 (+0.63%) | 23,015 |
| 11 Mar 2015 | INR | 118 | 124.95 | 115.3 | 119.8 | 119.8 | +1.8 (+1.53%) | 115,065 |
| 10 Mar 2015 | INR | 116.2 | 121.9 | 116 | 118 | 118 | +1.25 (+1.07%) | 41,271 |
| 9 Mar 2015 | INR | 120 | 120 | 114.7 | 116.75 | 116.75 | -3.55 (-2.95%) | 74,684 |
| 5 Mar 2015 | INR | 123.95 | 128 | 118.35 | 120.3 | 120.3 | -2 (-1.64%) | 70,546 |
| 4 Mar 2015 | INR | 130.9 | 133 | 121 | 122.3 | 122.3 | -7.4 (-5.71%) | 54,146 |
| 3 Mar 2015 | INR | 119.55 | 137.35 | 119.55 | 129.7 | 129.7 | +10.15 (+8.49%) | 318,379 |
| 2 Mar 2015 | INR | 117.8 | 123.5 | 111.35 | 119.55 | 119.55 | +3.95 (+3.42%) | 179,682 |
| 28 Feb 2015 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 117 | 118.7 | 113.05 | 115.6 | 115.6 | +1.75 (+1.54%) | 52,759 |
| 26 Feb 2015 | INR | 115.6 | 117.8 | 112.55 | 113.85 | 113.85 | -1.75 (-1.51%) | 19,700 |
| 25 Feb 2015 | INR | 115.9 | 116.95 | 112 | 115.6 | 115.6 | +3.75 (+3.35%) | 51,346 |
| 24 Feb 2015 | INR | 113.8 | 115.15 | 110.2 | 111.85 | 111.85 | -0.8 (-0.71%) | 50,598 |
| 23 Feb 2015 | INR | 112.45 | 121.9 | 111.15 | 112.65 | 112.65 | +2.35 (+2.13%) | 112,012 |
| 20 Feb 2015 | INR | 113.4 | 115.9 | 109.8 | 110.3 | 110.3 | -3.1 (-2.73%) | 140,105 |
| 19 Feb 2015 | INR | 122 | 123.95 | 112.4 | 113.4 | 113.4 | -10.05 (-8.14%) | 194,331 |
| 18 Feb 2015 | INR | 122 | 125.5 | 120.35 | 123.45 | 123.45 | +2.05 (+1.69%) | 64,749 |
| 16 Feb 2015 | INR | 127.5 | 129 | 119.4 | 121.4 | 121.4 | -5.15 (-4.07%) | 53,300 |
| 13 Feb 2015 | INR | 124.35 | 131.5 | 118.5 | 126.55 | 126.55 | +5.4 (+4.46%) | 73,925 |
| 12 Feb 2015 | INR | 119.7 | 125 | 100 | 121.15 | 121.15 | +0.65 (+0.54%) | 103,592 |
| 11 Feb 2015 | INR | 121 | 124 | 118.6 | 120.5 | 120.5 | -0.05 (-0.04%) | 63,743 |
| 10 Feb 2015 | INR | 126.05 | 130 | 117.15 | 120.55 | 120.55 | -8 (-6.22%) | 143,476 |
| 9 Feb 2015 | INR | 130.25 | 134 | 127 | 128.55 | 128.55 | -1.7 (-1.31%) | 152,563 |
| 6 Feb 2015 | INR | 137 | 138 | 128.4 | 130.25 | 130.25 | -4.4 (-3.27%) | 85,979 |
| 5 Feb 2015 | INR | 142.2 | 145 | 115.05 | 134.65 | 134.65 | -8.1 (-5.67%) | 61,032 |
| 4 Feb 2015 | INR | 147.95 | 148.4 | 141.5 | 142.75 | 142.75 | -2.55 (-1.75%) | 32,583 |
| 3 Feb 2015 | INR | 144.55 | 149.65 | 144.1 | 145.3 | 145.3 | -0.2 (-0.14%) | 35,509 |
| 2 Feb 2015 | INR | 149.8 | 149.95 | 144 | 145.5 | 145.5 | -0.1 (-0.07%) | 49,833 |
| 30 Jan 2015 | INR | 142.95 | 152.85 | 140 | 145.6 | 145.6 | -0.25 (-0.17%) | 40,248 |
| 29 Jan 2015 | INR | 147.15 | 148.95 | 143.6 | 145.85 | 145.85 | +1 (+0.69%) | 42,685 |
