| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 148.95 | 150 | 142.35 | 144.85 | 144.85 | -5.4 (-3.59%) | 102,467 |
| 27 Jan 2015 | INR | 156 | 156 | 145.55 | 150.25 | 150.25 | -2.65 (-1.73%) | 35,849 |
| 23 Jan 2015 | INR | 157.9 | 157.9 | 151.2 | 152.9 | 152.9 | -3.4 (-2.18%) | 168,621 |
| 22 Jan 2015 | INR | 155.7 | 157.4 | 153.3 | 156.3 | 156.3 | +3.65 (+2.39%) | 92,438 |
| 21 Jan 2015 | INR | 157.9 | 157.9 | 150.4 | 152.65 | 152.65 | -2.25 (-1.45%) | 102,316 |
| 20 Jan 2015 | INR | 169.9 | 169.9 | 153 | 154.9 | 154.9 | -6.5 (-4.03%) | 277,595 |
| 19 Jan 2015 | INR | 151.85 | 170 | 150.05 | 161.4 | 161.4 | +10.95 (+7.28%) | 563,610 |
| 16 Jan 2015 | INR | 149.5 | 153.35 | 147.4 | 150.45 | 150.45 | +0.15 (+0.10%) | 16,800 |
| 15 Jan 2015 | INR | 149 | 153.9 | 148.1 | 150.3 | 150.3 | +0.8 (+0.54%) | 30,255 |
| 14 Jan 2015 | INR | 151.8 | 153.9 | 147.7 | 149.5 | 149.5 | +0.05 (+0.03%) | 33,827 |
| 13 Jan 2015 | INR | 150.25 | 155.4 | 147.95 | 149.45 | 149.45 | -3.2 (-2.10%) | 94,209 |
| 12 Jan 2015 | INR | 150.05 | 154.9 | 150 | 152.65 | 152.65 | +2.5 (+1.67%) | 47,861 |
| 9 Jan 2015 | INR | 163.85 | 163.85 | 148.5 | 150.15 | 150.15 | -1.35 (-0.89%) | 56,949 |
| 8 Jan 2015 | INR | 150 | 154 | 144.6 | 151.5 | 151.5 | +6.65 (+4.59%) | 39,753 |
| 7 Jan 2015 | INR | 144.05 | 147.75 | 143 | 144.85 | 144.85 | +0.55 (+0.38%) | 17,664 |
| 6 Jan 2015 | INR | 149.9 | 149.95 | 143.2 | 144.3 | 144.3 | -5.5 (-3.67%) | 40,639 |
| 5 Jan 2015 | INR | 147 | 159.7 | 147 | 149.8 | 149.8 | +0.85 (+0.57%) | 112,557 |
| 2 Jan 2015 | INR | 144.1 | 153.8 | 142.95 | 148.95 | 148.95 | +5.55 (+3.87%) | 45,814 |
| 1 Jan 2015 | INR | 145 | 146.2 | 142.1 | 143.4 | 143.4 | -1.65 (-1.14%) | 13,745 |
| 31 Dec 2014 | INR | 145 | 147.45 | 144.1 | 145.05 | 145.05 | -1.15 (-0.79%) | 22,895 |
| 30 Dec 2014 | INR | 143.05 | 147.5 | 143 | 146.2 | 146.2 | +1.85 (+1.28%) | 35,160 |
| 29 Dec 2014 | INR | 143.5 | 149 | 140 | 144.35 | 144.35 | +5.2 (+3.74%) | 51,855 |
| 26 Dec 2014 | INR | 134.65 | 144.3 | 133 | 139.15 | 139.15 | +5.15 (+3.84%) | 10,772 |
| 24 Dec 2014 | INR | 132.3 | 137 | 132.15 | 134 | 134 | +0.35 (+0.26%) | 22,107 |
| 23 Dec 2014 | INR | 129 | 138.5 | 129 | 133.65 | 133.65 | -1.35 (-1%) | 16,002 |
| 22 Dec 2014 | INR | 138.5 | 140.9 | 133 | 135 | 135 | -1.3 (-0.95%) | 15,569 |
| 19 Dec 2014 | INR | 144.4 | 148.85 | 135 | 136.3 | 136.3 | -4.95 (-3.50%) | 52,087 |
| 18 Dec 2014 | INR | 132.05 | 141.65 | 132.05 | 141.25 | 141.25 | +12.45 (+9.67%) | 78,410 |
| 17 Dec 2014 | INR | 126 | 129.9 | 117 | 128.8 | 128.8 | +4.05 (+3.25%) | 45,395 |
| 16 Dec 2014 | INR | 129 | 133.8 | 117.55 | 124.75 | 124.75 | -5.1 (-3.93%) | 95,748 |
