| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 136 | 142 | 127.6 | 129.85 | 129.85 | -7.75 (-5.63%) | 81,414 |
| 12 Dec 2014 | INR | 143 | 154 | 135 | 137.6 | 137.6 | -4.2 (-2.96%) | 81,292 |
| 11 Dec 2014 | INR | 141 | 143.4 | 134.5 | 141.8 | 141.8 | +1.65 (+1.18%) | 21,266 |
| 10 Dec 2014 | INR | 131.2 | 144.75 | 131.2 | 140.15 | 140.15 | +4.55 (+3.36%) | 37,925 |
| 9 Dec 2014 | INR | 136 | 144.5 | 134 | 135.6 | 135.6 | -1.75 (-1.27%) | 42,733 |
| 8 Dec 2014 | INR | 142 | 147.5 | 131.65 | 137.35 | 137.35 | -7.55 (-5.21%) | 66,373 |
| 5 Dec 2014 | INR | 144.9 | 148.5 | 142.2 | 144.9 | 144.9 | +1.95 (+1.36%) | 34,468 |
| 4 Dec 2014 | INR | 147.95 | 149.4 | 142.5 | 142.95 | 142.95 | -7 (-4.67%) | 82,524 |
| 3 Dec 2014 | INR | 144 | 150.2 | 144 | 149.95 | 149.95 | +6.9 (+4.82%) | 107,330 |
| 2 Dec 2014 | INR | 144.8 | 145.4 | 139.5 | 143.05 | 143.05 | -2.25 (-1.55%) | 88,854 |
| 1 Dec 2014 | INR | 152 | 152.9 | 144.4 | 145.3 | 145.3 | -6.65 (-4.38%) | 46,218 |
| 28 Nov 2014 | INR | 159 | 160.9 | 150.55 | 151.95 | 151.95 | -6.05 (-3.83%) | 113,764 |
| 27 Nov 2014 | INR | 154 | 160.5 | 154 | 158 | 158 | +5.1 (+3.34%) | 155,114 |
| 26 Nov 2014 | INR | 145.65 | 152.9 | 144.95 | 152.9 | 152.9 | +7.25 (+4.98%) | 32,640 |
| 25 Nov 2014 | INR | 149.4 | 149.95 | 141.95 | 145.65 | 145.65 | -3.75 (-2.51%) | 65,562 |
| 24 Nov 2014 | INR | 154.85 | 158.8 | 149 | 149.4 | 149.4 | -6.7 (-4.29%) | 66,208 |
| 21 Nov 2014 | INR | 159.7 | 159.75 | 154.45 | 156.1 | 156.1 | -2.45 (-1.55%) | 32,956 |
| 20 Nov 2014 | INR | 161.7 | 163.95 | 154.9 | 158.55 | 158.55 | -3.15 (-1.95%) | 38,210 |
| 19 Nov 2014 | INR | 170.9 | 173 | 161.7 | 161.7 | 161.7 | -8.5 (-4.99%) | 92,857 |
| 18 Nov 2014 | INR | 168 | 172 | 158 | 170.2 | 170.2 | +6.35 (+3.88%) | 336,563 |
| 17 Nov 2014 | INR | 163.85 | 163.85 | 160.25 | 163.85 | 163.85 | +7.8 (+5.00%) | 170,292 |
| 14 Nov 2014 | INR | 149 | 156.05 | 145 | 156.05 | 156.05 | +7.4 (+4.98%) | 75,085 |
| 13 Nov 2014 | INR | 153.3 | 156.95 | 147.5 | 148.65 | 148.65 | -6.4 (-4.13%) | 59,383 |
| 12 Nov 2014 | INR | 164 | 164 | 154.05 | 155.05 | 155.05 | -4.65 (-2.91%) | 63,755 |
| 11 Nov 2014 | INR | 159.5 | 165.5 | 156 | 159.7 | 159.7 | +0.75 (+0.47%) | 88,075 |
| 10 Nov 2014 | INR | 150.95 | 158.95 | 147 | 158.95 | 158.95 | +7.55 (+4.99%) | 117,565 |
| 7 Nov 2014 | INR | 152.5 | 154.4 | 144.15 | 151.4 | 151.4 | +4.35 (+2.96%) | 267,645 |
| 5 Nov 2014 | INR | 145.7 | 147.05 | 144.6 | 147.05 | 147.05 | +7 (+5.00%) | 83,569 |
| 3 Nov 2014 | INR | 131 | 140.05 | 127.35 | 140.05 | 140.05 | +6.65 (+4.99%) | 180,843 |
| 31 Oct 2014 | INR | 142.2 | 145.7 | 133.4 | 133.4 | 133.4 | -7 (-4.99%) | 327,337 |
