| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 138 | 142.65 | 137.55 | 140.4 | 140.4 | +4.5 (+3.31%) | 294,507 |
| 29 Oct 2014 | INR | 133 | 135.9 | 126.05 | 135.9 | 135.9 | +6.45 (+4.98%) | 301,888 |
| 28 Oct 2014 | INR | 123.6 | 129.45 | 123 | 129.45 | 129.45 | +6.15 (+4.99%) | 57,855 |
| 27 Oct 2014 | INR | 133 | 133 | 123.1 | 123.3 | 123.3 | -6.25 (-4.82%) | 95,606 |
| 23 Oct 2014 | INR | 130.6 | 130.65 | 125.5 | 129.55 | 129.55 | +5.1 (+4.10%) | 93,170 |
| 22 Oct 2014 | INR | 124.45 | 124.45 | 113.6 | 124.45 | 124.45 | +5.9 (+4.98%) | 242,781 |
| 21 Oct 2014 | INR | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | +5.6 (+4.96%) | 166,495 |
| 20 Oct 2014 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +5.35 (+4.97%) | 23,634 |
| 17 Oct 2014 | INR | 104.5 | 107.6 | 100.5 | 107.6 | 107.6 | +5.1 (+4.98%) | 38,109 |
| 16 Oct 2014 | INR | 104.55 | 108 | 101.5 | 102.5 | 102.5 | -2.6 (-2.47%) | 30,410 |
| 15 Oct 2014 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 110.3 | 113 | 104.15 | 105.1 | 105.1 | -4.05 (-3.71%) | 65,691 |
| 13 Oct 2014 | INR | 111.75 | 115.45 | 108 | 109.15 | 109.15 | -2.6 (-2.33%) | 69,159 |
| 10 Oct 2014 | INR | 108.7 | 113.9 | 104.55 | 111.75 | 111.75 | +1.95 (+1.78%) | 71,547 |
| 9 Oct 2014 | INR | 108.9 | 109.8 | 103.5 | 109.8 | 109.8 | +5.2 (+4.97%) | 90,921 |
| 8 Oct 2014 | INR | 105.9 | 107.55 | 103 | 104.6 | 104.6 | +0.75 (+0.72%) | 29,777 |
| 7 Oct 2014 | INR | 111.8 | 112.3 | 103 | 103.85 | 103.85 | -4.55 (-4.20%) | 48,783 |
| 1 Oct 2014 | INR | 107.3 | 108.4 | 105 | 108.4 | 108.4 | +5.15 (+4.99%) | 16,781 |
| 30 Sep 2014 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +4.9 (+4.98%) | 48,127 |
| 29 Sep 2014 | INR | 91.5 | 99 | 91.5 | 98.35 | 98.35 | +3.5 (+3.69%) | 33,736 |
| 26 Sep 2014 | INR | 90.25 | 97.45 | 90.25 | 94.85 | 94.85 | +0.7 (+0.74%) | 17,916 |
| 25 Sep 2014 | INR | 98.5 | 101.45 | 93.75 | 94.15 | 94.15 | -4.4 (-4.46%) | 12,626 |
| 24 Sep 2014 | INR | 102.95 | 102.95 | 94.6 | 98.55 | 98.55 | -1 (-1.00%) | 15,511 |
| 23 Sep 2014 | INR | 100.5 | 108.5 | 99.55 | 99.55 | 99.55 | -5.2 (-4.96%) | 125,432 |
| 22 Sep 2014 | INR | 103 | 105.45 | 98.8 | 104.75 | 104.75 | +0.75 (+0.72%) | 33,952 |
| 19 Sep 2014 | INR | 102.1 | 111.3 | 102.1 | 104 | 104 | -3.1 (-2.89%) | 8,722 |
| 18 Sep 2014 | INR | 99.5 | 107.35 | 99.5 | 107.1 | 107.1 | +4.85 (+4.74%) | 48,174 |
| 17 Sep 2014 | INR | 99.5 | 109 | 99 | 102.25 | 102.25 | -1.95 (-1.87%) | 76,236 |
| 16 Sep 2014 | INR | 114.9 | 114.9 | 104.2 | 104.2 | 104.2 | -5.45 (-4.97%) | 58,680 |
| 15 Sep 2014 | INR | 110 | 113.5 | 109.65 | 109.65 | 109.65 | -5.75 (-4.98%) | 42,899 |
