| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 116.1 | 122.5 | 115.35 | 115.4 | 115.4 | -6 (-4.94%) | 29,765 |
| 11 Sep 2014 | INR | 122.55 | 122.55 | 115.5 | 121.4 | 121.4 | +4.65 (+3.98%) | 75,808 |
| 10 Sep 2014 | INR | 116.75 | 116.75 | 114 | 116.75 | 116.75 | +5.55 (+4.99%) | 97,348 |
| 9 Sep 2014 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | +5.25 (+4.96%) | 12,078 |
| 8 Sep 2014 | INR | 101 | 105.95 | 101 | 105.95 | 105.95 | +5 (+4.95%) | 29,576 |
| 5 Sep 2014 | INR | 102.05 | 104 | 100.05 | 100.95 | 100.95 | -3.85 (-3.67%) | 52,638 |
| 4 Sep 2014 | INR | 104.65 | 107 | 99.5 | 104.8 | 104.8 | +0.15 (+0.14%) | 76,404 |
| 3 Sep 2014 | INR | 112 | 115.45 | 104.5 | 104.65 | 104.65 | -5.35 (-4.86%) | 327,475 |
| 2 Sep 2014 | INR | 110 | 110 | 107 | 110 | 110 | +5.2 (+4.96%) | 245,705 |
| 1 Sep 2014 | INR | 99.8 | 104.8 | 99.8 | 104.8 | 104.8 | +4.95 (+4.96%) | 34,211 |
| 28 Aug 2014 | INR | 94 | 99.85 | 93.25 | 99.85 | 99.85 | +4.75 (+4.99%) | 153,943 |
| 27 Aug 2014 | INR | 93 | 95.65 | 89.25 | 95.1 | 95.1 | +4 (+4.39%) | 233,352 |
| 26 Aug 2014 | INR | 96.4 | 96.4 | 88.1 | 91.1 | 91.1 | -0.75 (-0.82%) | 222,733 |
| 25 Aug 2014 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +4.35 (+4.97%) | 13,951 |
| 22 Aug 2014 | INR | 87.5 | 87.5 | 86 | 87.5 | 87.5 | +4.15 (+4.98%) | 192,860 |
| 21 Aug 2014 | INR | 79.5 | 83.35 | 79.5 | 83.35 | 83.35 | +3.95 (+4.97%) | 155,977 |
| 20 Aug 2014 | INR | 74 | 79.5 | 74 | 79.4 | 79.4 | +3.65 (+4.82%) | 88,666 |
| 19 Aug 2014 | INR | 76.85 | 78.75 | 74.1 | 75.75 | 75.75 | -2.15 (-2.76%) | 44,840 |
| 18 Aug 2014 | INR | 73.1 | 79.85 | 73.1 | 77.9 | 77.9 | +1.8 (+2.37%) | 72,389 |
| 14 Aug 2014 | INR | 70.1 | 76.1 | 69 | 76.1 | 76.1 | +3.6 (+4.97%) | 32,577 |
| 13 Aug 2014 | INR | 76 | 77.8 | 72.5 | 72.5 | 72.5 | -3.8 (-4.98%) | 21,602 |
| 12 Aug 2014 | INR | 74.5 | 77.6 | 72.6 | 76.3 | 76.3 | +2.3 (+3.11%) | 41,846 |
| 11 Aug 2014 | INR | 73 | 75 | 72.4 | 74 | 74 | +1.6 (+2.21%) | 30,673 |
| 8 Aug 2014 | INR | 73.7 | 74 | 70.7 | 72.4 | 72.4 | -1.45 (-1.96%) | 15,324 |
| 7 Aug 2014 | INR | 73.2 | 76.5 | 73.2 | 73.85 | 73.85 | -2.35 (-3.08%) | 19,312 |
| 6 Aug 2014 | INR | 74.85 | 78.6 | 73 | 76.2 | 76.2 | +1.3 (+1.74%) | 135,750 |
| 5 Aug 2014 | INR | 71.9 | 74.9 | 68.15 | 74.9 | 74.9 | +3.55 (+4.98%) | 110,520 |
| 4 Aug 2014 | INR | 73.9 | 73.9 | 69.05 | 71.35 | 71.35 | +0.05 (+0.07%) | 15,305 |
| 1 Aug 2014 | INR | 70 | 71.85 | 68 | 71.3 | 71.3 | +2.85 (+4.16%) | 14,414 |
| 31 Jul 2014 | INR | 68.1 | 73 | 68.1 | 68.45 | 68.45 | -3 (-4.20%) | 20,731 |
