| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 70.9 | 71.75 | 68 | 71.45 | 71.45 | +1.6 (+2.29%) | 3,837 |
| 28 Jul 2014 | INR | 71.4 | 74.45 | 68 | 69.85 | 69.85 | -1.5 (-2.10%) | 21,124 |
| 25 Jul 2014 | INR | 76 | 76.45 | 71.35 | 71.35 | 71.35 | -3.75 (-4.99%) | 23,579 |
| 24 Jul 2014 | INR | 72.1 | 76.5 | 72.1 | 75.1 | 75.1 | +0.3 (+0.40%) | 12,039 |
| 23 Jul 2014 | INR | 74.55 | 75.5 | 71.1 | 74.8 | 74.8 | 0.0 (0.0%) | 18,973 |
| 22 Jul 2014 | INR | 76.25 | 80 | 74.5 | 74.8 | 74.8 | -2.45 (-3.17%) | 18,466 |
| 21 Jul 2014 | INR | 78.75 | 78.8 | 76.5 | 77.25 | 77.25 | +1.8 (+2.39%) | 49,424 |
| 18 Jul 2014 | INR | 79 | 79 | 74.25 | 75.45 | 75.45 | -0.55 (-0.72%) | 19,432 |
| 17 Jul 2014 | INR | 75.8 | 76.15 | 72.1 | 76 | 76 | +3.45 (+4.76%) | 51,547 |
| 16 Jul 2014 | INR | 71 | 72.55 | 71 | 72.55 | 72.55 | +3.45 (+4.99%) | 46,680 |
| 15 Jul 2014 | INR | 64.5 | 69.1 | 64.5 | 69.1 | 69.1 | +3.25 (+4.94%) | 3,967 |
| 14 Jul 2014 | INR | 64.25 | 69.95 | 64.25 | 65.85 | 65.85 | -1.25 (-1.86%) | 6,480 |
| 11 Jul 2014 | INR | 73.5 | 73.5 | 67.1 | 67.1 | 67.1 | -3.5 (-4.96%) | 13,565 |
| 10 Jul 2014 | INR | 71.8 | 71.8 | 66.25 | 70.6 | 70.6 | +2.2 (+3.22%) | 19,366 |
| 9 Jul 2014 | INR | 66 | 70 | 65.55 | 68.4 | 68.4 | -0.55 (-0.80%) | 12,288 |
| 8 Jul 2014 | INR | 73 | 73 | 68.65 | 68.95 | 68.95 | -3.3 (-4.57%) | 28,767 |
| 7 Jul 2014 | INR | 70 | 73 | 70 | 72.25 | 72.25 | +2.7 (+3.88%) | 56,589 |
| 4 Jul 2014 | INR | 72 | 72.5 | 68.6 | 69.55 | 69.55 | -2.3 (-3.20%) | 12,347 |
| 3 Jul 2014 | INR | 74 | 74 | 70.5 | 71.85 | 71.85 | -0.6 (-0.83%) | 10,794 |
| 2 Jul 2014 | INR | 74.8 | 74.8 | 70.5 | 72.45 | 72.45 | +0.25 (+0.35%) | 17,313 |
| 1 Jul 2014 | INR | 68.85 | 72.45 | 66.5 | 72.2 | 72.2 | +3.2 (+4.64%) | 38,067 |
| 30 Jun 2014 | INR | 73.5 | 73.5 | 69 | 69 | 69 | -3.45 (-4.76%) | 20,256 |
| 27 Jun 2014 | INR | 76.2 | 76.2 | 70.7 | 72.45 | 72.45 | -1.5 (-2.03%) | 77,898 |
| 26 Jun 2014 | INR | 73.95 | 74 | 70 | 73.95 | 73.95 | +3.4 (+4.82%) | 76,788 |
| 25 Jun 2014 | INR | 67 | 70.55 | 63.85 | 70.55 | 70.55 | +3.35 (+4.99%) | 187,854 |
| 24 Jun 2014 | INR | 69 | 69 | 66 | 67.2 | 67.2 | +1.45 (+2.21%) | 159,060 |
| 23 Jun 2014 | INR | 65.75 | 65.75 | 63.05 | 65.75 | 65.75 | +3.1 (+4.95%) | 80,541 |
| 20 Jun 2014 | INR | 62.65 | 62.65 | 61 | 62.65 | 62.65 | +2.95 (+4.94%) | 118,422 |
| 19 Jun 2014 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.8 (+4.92%) | 4,551 |
| 18 Jun 2014 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.7 (+4.98%) | 2,136 |
