| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 29.8 | 30.5 | 29.8 | 30 | 30 | -0.8 (-2.60%) | 520 |
| 5 May 2014 | INR | 28.1 | 31.4 | 28.1 | 30.8 | 30.8 | +2.65 (+9.41%) | 7,472 |
| 2 May 2014 | INR | 28.15 | 30.6 | 28.05 | 28.15 | 28.15 | -0.45 (-1.57%) | 1,196 |
| 30 Apr 2014 | INR | 29.3 | 30.05 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 599 |
| 29 Apr 2014 | INR | 30 | 30.45 | 30 | 30 | 30 | +0.85 (+2.92%) | 201 |
| 28 Apr 2014 | INR | 28.3 | 30 | 27.5 | 29.15 | 29.15 | +0.2 (+0.69%) | 1,965 |
| 25 Apr 2014 | INR | 29 | 30 | 28.65 | 28.95 | 28.95 | -0.5 (-1.70%) | 1,106 |
| 24 Apr 2014 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 29.5 | 30.8 | 29.25 | 29.45 | 29.45 | 0.0 (0.0%) | 1,969 |
| 22 Apr 2014 | INR | 30.2 | 30.2 | 29.45 | 29.45 | 29.45 | -1.35 (-4.38%) | 891 |
| 21 Apr 2014 | INR | 29.25 | 30.95 | 29.25 | 30.8 | 30.8 | +1.1 (+3.70%) | 1,642 |
| 17 Apr 2014 | INR | 30 | 30.2 | 28.2 | 29.7 | 29.7 | +0.45 (+1.54%) | 3,102 |
| 16 Apr 2014 | INR | 30 | 31 | 27.5 | 29.25 | 29.25 | -0.75 (-2.50%) | 4,099 |
| 15 Apr 2014 | INR | 28 | 31 | 28 | 30 | 30 | +2 (+7.14%) | 11,553 |
| 11 Apr 2014 | INR | 28 | 28.8 | 27.5 | 28 | 28 | +0.45 (+1.63%) | 6,475 |
| 10 Apr 2014 | INR | 28.75 | 28.75 | 27.1 | 27.55 | 27.55 | +0.4 (+1.47%) | 25,692 |
| 9 Apr 2014 | INR | 28.45 | 28.45 | 26.55 | 27.15 | 27.15 | +0.7 (+2.65%) | 6,081 |
| 7 Apr 2014 | INR | 26.45 | 29.55 | 25.85 | 26.45 | 26.45 | +0.55 (+2.12%) | 4,152 |
| 4 Apr 2014 | INR | 26.5 | 26.5 | 25.45 | 25.9 | 25.9 | -0.9 (-3.36%) | 2,084 |
| 3 Apr 2014 | INR | 26.5 | 27.25 | 25.15 | 26.8 | 26.8 | -0.2 (-0.74%) | 979 |
| 2 Apr 2014 | INR | 26.95 | 27 | 25.75 | 27 | 27 | +1.05 (+4.05%) | 42,283 |
| 1 Apr 2014 | INR | 26.4 | 26.4 | 25.75 | 25.95 | 25.95 | -0.05 (-0.19%) | 9,323 |
| 31 Mar 2014 | INR | 25.85 | 26.4 | 25.15 | 26 | 26 | +1.1 (+4.42%) | 2,076 |
| 28 Mar 2014 | INR | 24.8 | 25.65 | 24.5 | 24.9 | 24.9 | +0.2 (+0.81%) | 12,589 |
| 27 Mar 2014 | INR | 27.2 | 27.2 | 24.65 | 24.7 | 24.7 | +0.1 (+0.41%) | 3,799 |
| 26 Mar 2014 | INR | 25 | 26 | 24.6 | 24.6 | 24.6 | -0.65 (-2.57%) | 55,907 |
| 25 Mar 2014 | INR | 25.2 | 25.45 | 24.75 | 25.25 | 25.25 | -0.95 (-3.63%) | 10,297 |
| 24 Mar 2014 | INR | 27.95 | 27.95 | 25.25 | 26.2 | 26.2 | -0.8 (-2.96%) | 22,029 |
| 22 Mar 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 29.5 | 29.5 | 26.75 | 27 | 27 | -1.5 (-5.26%) | 6,764 |
