| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 28 | 29.3 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,246 |
| 19 Mar 2014 | INR | 28.5 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 523 |
| 18 Mar 2014 | INR | 28.5 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 638 |
| 14 Mar 2014 | INR | 27.3 | 28.45 | 27.25 | 28 | 28 | 0.0 (0.0%) | 603 |
| 13 Mar 2014 | INR | 27.5 | 29.3 | 27.5 | 28 | 28 | +0.55 (+2.00%) | 6,042 |
| 12 Mar 2014 | INR | 26.5 | 28.15 | 26.5 | 27.45 | 27.45 | +1.1 (+4.17%) | 1,970 |
| 11 Mar 2014 | INR | 27 | 28.65 | 25.95 | 26.35 | 26.35 | -0.7 (-2.59%) | 122,642 |
| 10 Mar 2014 | INR | 27.7 | 27.95 | 26 | 27.05 | 27.05 | +0.45 (+1.69%) | 111,831 |
| 7 Mar 2014 | INR | 27.95 | 28 | 26 | 26.6 | 26.6 | +0.6 (+2.31%) | 3,136 |
| 6 Mar 2014 | INR | 26 | 26.45 | 25.8 | 26 | 26 | +0.1 (+0.39%) | 2,171 |
| 5 Mar 2014 | INR | 27 | 27.45 | 25.75 | 25.9 | 25.9 | -1.2 (-4.43%) | 5,256 |
| 4 Mar 2014 | INR | 28.5 | 28.5 | 26.9 | 27.1 | 27.1 | -0.5 (-1.81%) | 730 |
| 3 Mar 2014 | INR | 26 | 28.5 | 26 | 27.6 | 27.6 | +0.1 (+0.36%) | 486 |
| 28 Feb 2014 | INR | 28.3 | 28.3 | 27.35 | 27.5 | 27.5 | +0.45 (+1.66%) | 762 |
| 26 Feb 2014 | INR | 27.25 | 28.9 | 26.05 | 27.05 | 27.05 | -0.7 (-2.52%) | 868 |
| 25 Feb 2014 | INR | 25.65 | 28.75 | 25.1 | 27.75 | 27.75 | +0.85 (+3.16%) | 2,341 |
| 24 Feb 2014 | INR | 26.55 | 27.9 | 26.5 | 26.9 | 26.9 | -0.4 (-1.47%) | 3,029 |
| 21 Feb 2014 | INR | 29.1 | 30.3 | 27.3 | 27.3 | 27.3 | -3 (-9.90%) | 5,696 |
| 20 Feb 2014 | INR | 27 | 30.75 | 27 | 30.3 | 30.3 | +1.65 (+5.76%) | 1,209 |
| 19 Feb 2014 | INR | 28.95 | 29.75 | 27.1 | 28.65 | 28.65 | +1.55 (+5.72%) | 24,135 |
| 18 Feb 2014 | INR | 26.8 | 27.1 | 26.75 | 27.1 | 27.1 | 0.0 (0.0%) | 70 |
| 17 Feb 2014 | INR | 27.95 | 29.15 | 25.6 | 27.1 | 27.1 | -1.25 (-4.41%) | 944 |
| 14 Feb 2014 | INR | 28.1 | 30.8 | 28.1 | 28.35 | 28.35 | -0.3 (-1.05%) | 1,444 |
| 13 Feb 2014 | INR | 28.45 | 30.65 | 28.05 | 28.65 | 28.65 | -1.7 (-5.60%) | 917 |
| 12 Feb 2014 | INR | 29.35 | 30.95 | 29.3 | 30.35 | 30.35 | -0.85 (-2.72%) | 1,270 |
| 11 Feb 2014 | INR | 28.2 | 31.3 | 28.1 | 31.2 | 31.2 | +0.75 (+2.46%) | 438 |
| 10 Feb 2014 | INR | 31.95 | 31.95 | 28.3 | 30.45 | 30.45 | +0.45 (+1.50%) | 232 |
| 7 Feb 2014 | INR | 31.95 | 31.95 | 30 | 30 | 30 | -0.5 (-1.64%) | 699 |
| 6 Feb 2014 | INR | 31.9 | 31.95 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 6,410 |
| 5 Feb 2014 | INR | 33.35 | 33.45 | 30.1 | 30.6 | 30.6 | +0.05 (+0.16%) | 116,390 |
