Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | INR | 30 | 34.35 | 30 | 30.55 | 30.55 | -1.4 (-4.38%) | 1,004 |
3 Feb 2014 | INR | 30 | 33.65 | 30 | 31.95 | 31.95 | +1.35 (+4.41%) | 89 |
31 Jan 2014 | INR | 29 | 30.9 | 28.05 | 30.6 | 30.6 | +0.1 (+0.33%) | 153 |
30 Jan 2014 | INR | 30.2 | 32.6 | 29.4 | 30.5 | 30.5 | -2.15 (-6.58%) | 1,623 |
29 Jan 2014 | INR | 31.15 | 33.95 | 31.15 | 32.65 | 32.65 | -1.65 (-4.81%) | 260 |
28 Jan 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 33 | 34.5 | 31 | 34.3 | 34.3 | +0.65 (+1.93%) | 874 |
24 Jan 2014 | INR | 32.95 | 34.55 | 31.9 | 33.65 | 33.65 | -1.3 (-3.72%) | 1,830 |
23 Jan 2014 | INR | 33.05 | 34.95 | 33 | 34.95 | 34.95 | +0.4 (+1.16%) | 44 |
22 Jan 2014 | INR | 35.5 | 35.5 | 32.9 | 34.55 | 34.55 | -1.3 (-3.63%) | 683 |
21 Jan 2014 | INR | 35.9 | 35.9 | 34.15 | 35.85 | 35.85 | +0.1 (+0.28%) | 32 |
20 Jan 2014 | INR | 36.65 | 36.65 | 33 | 35.75 | 35.75 | -0.9 (-2.46%) | 601 |
17 Jan 2014 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +3.1 (+9.24%) | 2 |
16 Jan 2014 | INR | 33.45 | 34.1 | 33.4 | 33.55 | 33.55 | -0.95 (-2.75%) | 498 |
15 Jan 2014 | INR | 35.05 | 35.55 | 34.5 | 34.5 | 34.5 | -1.05 (-2.95%) | 139 |
14 Jan 2014 | INR | 33 | 36 | 33 | 35.55 | 35.55 | +1.8 (+5.33%) | 659 |
13 Jan 2014 | INR | 35.95 | 35.95 | 33.55 | 33.75 | 33.75 | +0.05 (+0.15%) | 678 |
10 Jan 2014 | INR | 35.95 | 35.95 | 33 | 33.7 | 33.7 | -1.15 (-3.30%) | 318 |
9 Jan 2014 | INR | 37.85 | 37.85 | 34.05 | 34.85 | 34.85 | -0.9 (-2.52%) | 2,063 |
8 Jan 2014 | INR | 35.75 | 37.45 | 35.7 | 35.75 | 35.75 | -1.4 (-3.77%) | 772 |
7 Jan 2014 | INR | 38.45 | 38.45 | 36.8 | 37.15 | 37.15 | -0.75 (-1.98%) | 1,645 |
6 Jan 2014 | INR | 38.85 | 39.7 | 37.25 | 37.9 | 37.9 | +1.7 (+4.70%) | 1,479 |
3 Jan 2014 | INR | 35 | 37.95 | 35 | 36.2 | 36.2 | -1.6 (-4.23%) | 811 |
2 Jan 2014 | INR | 34.55 | 39.25 | 34.5 | 37.8 | 37.8 | +0.85 (+2.30%) | 2,764 |
1 Jan 2014 | INR | 36.8 | 37.45 | 36 | 36.95 | 36.95 | +0.1 (+0.27%) | 363 |
31 Dec 2013 | INR | 39 | 39 | 36.4 | 36.85 | 36.85 | -2.15 (-5.51%) | 2,075 |
30 Dec 2013 | INR | 38 | 39.3 | 38 | 39 | 39 | +1.15 (+3.04%) | 1,437 |
27 Dec 2013 | INR | 38 | 39.7 | 37.55 | 37.85 | 37.85 | -0.55 (-1.43%) | 1,833 |
26 Dec 2013 | INR | 39.7 | 39.7 | 36.3 | 38.4 | 38.4 | +2.45 (+6.82%) | 14,541 |
24 Dec 2013 | INR | 35 | 37.7 | 33.4 | 35.95 | 35.95 | +2.75 (+8.28%) | 27,884 |