| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 24.3 | 27.5 | 24.3 | 26.7 | 26.7 | +1.5 (+5.95%) | 271 |
| 7 Nov 2013 | INR | 25.65 | 26.85 | 25.15 | 25.2 | 25.2 | -1.3 (-4.91%) | 6,501 |
| 6 Nov 2013 | INR | 26.6 | 26.6 | 26.45 | 26.5 | 26.5 | +0.5 (+1.92%) | 241 |
| 5 Nov 2013 | INR | 25.55 | 26.95 | 25.55 | 26 | 26 | -1 (-3.70%) | 680 |
| 3 Nov 2013 | INR | 26.9 | 27.5 | 25.8 | 27 | 27 | +1.1 (+4.25%) | 852 |
| 1 Nov 2013 | INR | 23.6 | 26.25 | 23.6 | 25.9 | 25.9 | +0.55 (+2.17%) | 1,267 |
| 31 Oct 2013 | INR | 25.3 | 26.4 | 24.45 | 25.35 | 25.35 | +0.5 (+2.01%) | 966 |
| 30 Oct 2013 | INR | 24.6 | 25.55 | 22.6 | 24.85 | 24.85 | -0.1 (-0.40%) | 202 |
| 29 Oct 2013 | INR | 24.35 | 25.95 | 24.3 | 24.95 | 24.95 | -0.15 (-0.60%) | 1,079 |
| 28 Oct 2013 | INR | 24.5 | 26.4 | 24.5 | 25.1 | 25.1 | -1.55 (-5.82%) | 501 |
| 25 Oct 2013 | INR | 24.7 | 26.9 | 24.7 | 26.65 | 26.65 | +0.4 (+1.52%) | 166 |
| 24 Oct 2013 | INR | 26.2 | 27.3 | 26.2 | 26.25 | 26.25 | -1.05 (-3.85%) | 229 |
| 23 Oct 2013 | INR | 26.5 | 27.4 | 25.1 | 27.3 | 27.3 | +1.3 (+5%) | 1,828 |
| 22 Oct 2013 | INR | 26.3 | 26.8 | 25.4 | 26 | 26 | -0.35 (-1.33%) | 925 |
| 21 Oct 2013 | INR | 25.8 | 26.45 | 24.65 | 26.35 | 26.35 | +1.35 (+5.40%) | 1,197 |
| 18 Oct 2013 | INR | 24.4 | 25.8 | 23.35 | 25 | 25 | +1.35 (+5.71%) | 2,357 |
| 17 Oct 2013 | INR | 26.45 | 26.45 | 22.9 | 23.65 | 23.65 | -1.5 (-5.96%) | 6,050 |
| 15 Oct 2013 | INR | 28 | 28.2 | 24.65 | 25.15 | 25.15 | -1.35 (-5.09%) | 1,188 |
| 14 Oct 2013 | INR | 26.45 | 26.6 | 25.45 | 26.5 | 26.5 | +0.05 (+0.19%) | 1,037 |
| 11 Oct 2013 | INR | 27.3 | 27.3 | 25.35 | 26.45 | 26.45 | +0.9 (+3.52%) | 496 |
| 10 Oct 2013 | INR | 25.4 | 26.55 | 24.5 | 25.55 | 25.55 | +0.2 (+0.79%) | 1,841 |
| 9 Oct 2013 | INR | 25.05 | 26.7 | 25 | 25.35 | 25.35 | -1.05 (-3.98%) | 4,167 |
| 8 Oct 2013 | INR | 25.05 | 26.45 | 25 | 26.4 | 26.4 | +0.45 (+1.73%) | 2,330 |
| 7 Oct 2013 | INR | 25.5 | 26.5 | 25.05 | 25.95 | 25.95 | +0.75 (+2.98%) | 132 |
| 4 Oct 2013 | INR | 25.95 | 25.95 | 25 | 25.2 | 25.2 | -1.4 (-5.26%) | 232 |
| 3 Oct 2013 | INR | 26.85 | 27.2 | 26.05 | 26.6 | 26.6 | +1.6 (+6.40%) | 333 |
| 1 Oct 2013 | INR | 26.6 | 26.6 | 25 | 25 | 25 | +0.15 (+0.60%) | 173 |
| 30 Sep 2013 | INR | 26.9 | 28 | 24.25 | 24.85 | 24.85 | -1.1 (-4.24%) | 924 |
| 27 Sep 2013 | INR | 26.4 | 26.4 | 24.8 | 25.95 | 25.95 | +0.5 (+1.96%) | 1,144 |
| 26 Sep 2013 | INR | 27.1 | 27.1 | 23.9 | 25.45 | 25.45 | +2.2 (+9.46%) | 187 |
