| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 28.95 | 28.95 | 23.2 | 23.25 | 23.25 | -1.75 (-7%) | 1,398 |
| 24 Sep 2013 | INR | 26 | 29.6 | 24.6 | 25 | 25 | -2.45 (-8.93%) | 7,919 |
| 23 Sep 2013 | INR | 26.75 | 27.45 | 26 | 27.45 | 27.45 | -0.15 (-0.54%) | 1,056 |
| 20 Sep 2013 | INR | 28.45 | 28.65 | 25.75 | 27.6 | 27.6 | 0.0 (0.0%) | 1,113 |
| 19 Sep 2013 | INR | 27.95 | 27.95 | 25.6 | 27.6 | 27.6 | +0.95 (+3.56%) | 342 |
| 18 Sep 2013 | INR | 28.25 | 28.25 | 25.3 | 26.65 | 26.65 | +0.1 (+0.38%) | 694 |
| 17 Sep 2013 | INR | 25.95 | 28.5 | 23.75 | 26.55 | 26.55 | +0.25 (+0.95%) | 4,077 |
| 16 Sep 2013 | INR | 27.6 | 30.3 | 26 | 26.3 | 26.3 | -2.55 (-8.84%) | 786 |
| 13 Sep 2013 | INR | 27 | 29.1 | 26 | 28.85 | 28.85 | +0.3 (+1.05%) | 460 |
| 12 Sep 2013 | INR | 26 | 30 | 23.25 | 28.55 | 28.55 | +1.9 (+7.13%) | 1,223 |
| 11 Sep 2013 | INR | 24 | 29 | 24 | 26.65 | 26.65 | +1.7 (+6.81%) | 183 |
| 10 Sep 2013 | INR | 24.25 | 26.7 | 24.05 | 24.95 | 24.95 | -1.05 (-4.04%) | 3,688 |
| 6 Sep 2013 | INR | 25.7 | 28.2 | 25.05 | 26 | 26 | -0.85 (-3.17%) | 693 |
| 5 Sep 2013 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.6 (+2.29%) | 2 |
| 4 Sep 2013 | INR | 25 | 26.95 | 25 | 26.25 | 26.25 | -0.05 (-0.19%) | 202 |
| 3 Sep 2013 | INR | 25 | 26.95 | 24.1 | 26.3 | 26.3 | +0.25 (+0.96%) | 846 |
| 2 Sep 2013 | INR | 25.5 | 27.75 | 25.5 | 26.05 | 26.05 | +0.25 (+0.97%) | 2,361 |
| 30 Aug 2013 | INR | 29 | 31.1 | 25.05 | 25.8 | 25.8 | -0.15 (-0.58%) | 2,620 |
| 29 Aug 2013 | INR | 25.95 | 28.75 | 25.7 | 25.95 | 25.95 | -2.5 (-8.79%) | 799 |
| 28 Aug 2013 | INR | 27 | 29.95 | 25.25 | 28.45 | 28.45 | +0.4 (+1.43%) | 201,802 |
| 27 Aug 2013 | INR | 23.75 | 29.1 | 23.75 | 28.05 | 28.05 | +2.15 (+8.30%) | 2,971 |
| 26 Aug 2013 | INR | 23.4 | 26 | 23.4 | 25.9 | 25.9 | +2.5 (+10.68%) | 721 |
| 23 Aug 2013 | INR | 24.75 | 25 | 22.5 | 23.4 | 23.4 | +0.85 (+3.77%) | 1,294 |
| 22 Aug 2013 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.1 (-8.52%) | 2 |
| 21 Aug 2013 | INR | 25.4 | 25.45 | 24.65 | 24.65 | 24.65 | +3 (+13.86%) | 339 |
| 20 Aug 2013 | INR | 21.2 | 22 | 21.2 | 21.65 | 21.65 | -1.55 (-6.68%) | 522 |
| 19 Aug 2013 | INR | 23 | 26.95 | 22 | 23.2 | 23.2 | -1.3 (-5.31%) | 235 |
| 16 Aug 2013 | INR | 24.5 | 24.95 | 23 | 24.5 | 24.5 | -0.55 (-2.20%) | 263 |
| 14 Aug 2013 | INR | 25.9 | 25.9 | 24.1 | 25.05 | 25.05 | -0.75 (-2.91%) | 707 |
| 13 Aug 2013 | INR | 24.5 | 26.1 | 23.85 | 25.8 | 25.8 | +1.2 (+4.88%) | 254 |
