| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 23.25 | 26.8 | 22.8 | 24.6 | 24.6 | +1.35 (+5.81%) | 1,800 |
| 8 Aug 2013 | INR | 25.1 | 25.1 | 22.75 | 23.25 | 23.25 | -1.9 (-7.55%) | 791 |
| 7 Aug 2013 | INR | 24 | 25.95 | 21.05 | 25.15 | 25.15 | +0.65 (+2.65%) | 1,398 |
| 6 Aug 2013 | INR | 25 | 25 | 23 | 24.5 | 24.5 | -1.85 (-7.02%) | 516 |
| 5 Aug 2013 | INR | 25.95 | 26.75 | 22.2 | 26.35 | 26.35 | +4.05 (+18.16%) | 3,598 |
| 2 Aug 2013 | INR | 24 | 24.5 | 20.55 | 22.3 | 22.3 | -1.6 (-6.69%) | 2,711 |
| 1 Aug 2013 | INR | 23.2 | 24.95 | 23.1 | 23.9 | 23.9 | -1.2 (-4.78%) | 95 |
| 31 Jul 2013 | INR | 25 | 25.1 | 24.5 | 25.1 | 25.1 | +0.1 (+0.40%) | 327 |
| 30 Jul 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 80 |
| 29 Jul 2013 | INR | 24.25 | 28.95 | 23.05 | 25 | 25 | -2.55 (-9.26%) | 770 |
| 26 Jul 2013 | INR | 22.95 | 30.45 | 22.25 | 27.55 | 27.55 | +0.8 (+2.99%) | 8,113 |
| 25 Jul 2013 | INR | 30 | 30 | 26.75 | 26.75 | 26.75 | -2.2 (-7.60%) | 240 |
| 24 Jul 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | INR | 29 | 29 | 26.65 | 28.95 | 28.95 | +0.6 (+2.12%) | 18 |
| 19 Jul 2013 | INR | 28 | 30.4 | 27.25 | 28.35 | 28.35 | +0.4 (+1.43%) | 165 |
| 18 Jul 2013 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 570 |
| 17 Jul 2013 | INR | 29 | 29.25 | 26.65 | 28 | 28 | -1.3 (-4.44%) | 5 |
| 16 Jul 2013 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | INR | 26.85 | 29.85 | 26.85 | 29.3 | 29.3 | +0.25 (+0.86%) | 13 |
| 12 Jul 2013 | INR | 29.5 | 29.5 | 28 | 29.05 | 29.05 | -1 (-3.33%) | 358 |
| 11 Jul 2013 | INR | 29 | 30.05 | 27.35 | 30.05 | 30.05 | +1.55 (+5.44%) | 4 |
| 10 Jul 2013 | INR | 28.1 | 28.95 | 28.1 | 28.5 | 28.5 | -1.7 (-5.63%) | 4 |
| 9 Jul 2013 | INR | 25.8 | 30.85 | 25.8 | 30.2 | 30.2 | +3.15 (+11.65%) | 14 |
| 8 Jul 2013 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | INR | 27.2 | 30 | 27 | 27.05 | 27.05 | -1.65 (-5.75%) | 507 |
| 4 Jul 2013 | INR | 28 | 28.7 | 26.05 | 28.7 | 28.7 | +1.15 (+4.17%) | 2,446 |
| 3 Jul 2013 | INR | 32.45 | 32.45 | 26.4 | 27.55 | 27.55 | -1.25 (-4.34%) | 584 |
| 2 Jul 2013 | INR | 28.05 | 32.25 | 27.2 | 28.8 | 28.8 | -1 (-3.36%) | 56 |
| 1 Jul 2013 | INR | 27 | 31.25 | 25.5 | 29.8 | 29.8 | +0.55 (+1.88%) | 22 |
