| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 31 | 31 | 27.55 | 29.25 | 29.25 | +0.6 (+2.09%) | 464 |
| 27 Jun 2013 | INR | 29 | 30 | 27.6 | 28.65 | 28.65 | -1.35 (-4.50%) | 105 |
| 26 Jun 2013 | INR | 33 | 33 | 29.6 | 30 | 30 | -1.9 (-5.96%) | 2,108 |
| 25 Jun 2013 | INR | 31 | 31.9 | 29.5 | 31.9 | 31.9 | -0.8 (-2.45%) | 505 |
| 24 Jun 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1 (-2.97%) | 19 |
| 21 Jun 2013 | INR | 32.7 | 33.7 | 32.7 | 33.7 | 33.7 | +1.2 (+3.69%) | 2 |
| 20 Jun 2013 | INR | 33 | 33 | 31.55 | 32.5 | 32.5 | -1.3 (-3.85%) | 523 |
| 19 Jun 2013 | INR | 34.9 | 34.95 | 32 | 33.8 | 33.8 | +0.8 (+2.42%) | 12 |
| 18 Jun 2013 | INR | 32 | 33 | 31 | 33 | 33 | +1 (+3.13%) | 4,746 |
| 17 Jun 2013 | INR | 33 | 34.65 | 31.9 | 32 | 32 | -2.45 (-7.11%) | 199 |
| 14 Jun 2013 | INR | 32 | 36 | 32 | 34.45 | 34.45 | +0.55 (+1.62%) | 80 |
| 13 Jun 2013 | INR | 31.5 | 33.9 | 31.5 | 33.9 | 33.9 | +0.15 (+0.44%) | 75 |
| 12 Jun 2013 | INR | 31.75 | 35.5 | 31.5 | 33.75 | 33.75 | +2.05 (+6.47%) | 852 |
| 11 Jun 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.5 (-1.55%) | 3 |
| 10 Jun 2013 | INR | 32.05 | 33.95 | 31.55 | 32.2 | 32.2 | -1.25 (-3.74%) | 361 |
| 7 Jun 2013 | INR | 34.1 | 35 | 32.5 | 33.45 | 33.45 | -0.7 (-2.05%) | 3,304 |
| 6 Jun 2013 | INR | 34.05 | 35.95 | 34.05 | 34.15 | 34.15 | -0.75 (-2.15%) | 814 |
| 5 Jun 2013 | INR | 35.1 | 36.85 | 33.95 | 34.9 | 34.9 | -0.2 (-0.57%) | 4,183 |
| 4 Jun 2013 | INR | 37.35 | 38 | 34.5 | 35.1 | 35.1 | -3.75 (-9.65%) | 3,303 |
| 3 Jun 2013 | INR | 36.55 | 38.85 | 36.55 | 38.85 | 38.85 | +2.3 (+6.29%) | 35 |
| 31 May 2013 | INR | 38.95 | 38.95 | 36.55 | 36.55 | 36.55 | -1.55 (-4.07%) | 102 |
| 30 May 2013 | INR | 38.05 | 38.85 | 36.55 | 38.1 | 38.1 | -0.15 (-0.39%) | 287 |
| 29 May 2013 | INR | 40.9 | 40.95 | 38 | 38.25 | 38.25 | -2.5 (-6.13%) | 1,004 |
| 28 May 2013 | INR | 43.4 | 43.4 | 39 | 40.75 | 40.75 | +1.9 (+4.89%) | 8 |
| 27 May 2013 | INR | 40.9 | 40.9 | 37.9 | 38.85 | 38.85 | +0.35 (+0.91%) | 117 |
| 24 May 2013 | INR | 42.9 | 42.9 | 38 | 38.5 | 38.5 | -0.55 (-1.41%) | 854 |
| 23 May 2013 | INR | 38.55 | 39.7 | 38.05 | 39.05 | 39.05 | +0.05 (+0.13%) | 585 |
| 22 May 2013 | INR | 40.9 | 40.9 | 38.5 | 39 | 39 | +1.05 (+2.77%) | 2,300 |
| 21 May 2013 | INR | 38 | 39.15 | 37.05 | 37.95 | 37.95 | -0.05 (-0.13%) | 4,646 |
| 20 May 2013 | INR | 38.8 | 38.85 | 38 | 38 | 38 | +0.2 (+0.53%) | 312 |
