| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 38 | 38.8 | 36.8 | 37.8 | 37.8 | -1.5 (-3.82%) | 841 |
| 16 May 2013 | INR | 35 | 39.3 | 35 | 39.3 | 39.3 | +2.3 (+6.22%) | 102 |
| 15 May 2013 | INR | 37.1 | 37.1 | 36 | 37 | 37 | -0.4 (-1.07%) | 242 |
| 14 May 2013 | INR | 39.9 | 40 | 36 | 37.4 | 37.4 | -2.1 (-5.32%) | 8,257 |
| 13 May 2013 | INR | 39.5 | 39.5 | 38.6 | 39.5 | 39.5 | +2.15 (+5.76%) | 360 |
| 11 May 2013 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.3 (-3.36%) | 75 |
| 10 May 2013 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 39.95 | 39.95 | 38.35 | 38.65 | 38.65 | -0.95 (-2.40%) | 117 |
| 8 May 2013 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 7 May 2013 | INR | 39.15 | 39.65 | 39 | 39.6 | 39.6 | -0.4 (-1%) | 2,300 |
| 6 May 2013 | INR | 40.9 | 40.9 | 40 | 40 | 40 | +1.2 (+3.09%) | 6 |
| 3 May 2013 | INR | 37.85 | 40.95 | 36.7 | 38.8 | 38.8 | +0.45 (+1.17%) | 812 |
| 2 May 2013 | INR | 38.5 | 40.95 | 37.45 | 38.35 | 38.35 | -1.65 (-4.13%) | 414 |
| 30 Apr 2013 | INR | 37.35 | 40.05 | 37.35 | 40 | 40 | +2.05 (+5.40%) | 102 |
| 29 Apr 2013 | INR | 37 | 38 | 37 | 37.95 | 37.95 | 0.0 (0.0%) | 122 |
| 26 Apr 2013 | INR | 39.5 | 40.7 | 37.3 | 37.95 | 37.95 | -2.05 (-5.12%) | 748 |
| 25 Apr 2013 | INR | 38.3 | 40.9 | 38.3 | 40 | 40 | +1.35 (+3.49%) | 2,635 |
| 23 Apr 2013 | INR | 37.6 | 40.5 | 37.5 | 38.65 | 38.65 | -0.35 (-0.90%) | 710 |
| 22 Apr 2013 | INR | 39.05 | 39.05 | 39 | 39 | 39 | -1 (-2.50%) | 51 |
| 18 Apr 2013 | INR | 40 | 40 | 37.05 | 40 | 40 | 0.0 (0.0%) | 295 |
| 17 Apr 2013 | INR | 40.4 | 40.4 | 37.35 | 40 | 40 | -0.4 (-0.99%) | 136 |
| 16 Apr 2013 | INR | 40.45 | 40.45 | 37.35 | 40.4 | 40.4 | +2.45 (+6.46%) | 35 |
| 15 Apr 2013 | INR | 37.65 | 40.3 | 37.6 | 37.95 | 37.95 | +0.3 (+0.80%) | 263 |
| 12 Apr 2013 | INR | 38.1 | 41.95 | 37.25 | 37.65 | 37.65 | -1.35 (-3.46%) | 1,310 |
| 11 Apr 2013 | INR | 38.45 | 39 | 38.45 | 39 | 39 | -1 (-2.50%) | 300 |
| 10 Apr 2013 | INR | 39 | 40 | 39 | 40 | 40 | +0.3 (+0.76%) | 1,230 |
| 9 Apr 2013 | INR | 42.45 | 42.45 | 39.2 | 39.7 | 39.7 | +0.2 (+0.51%) | 767 |
| 8 Apr 2013 | INR | 38.35 | 40.75 | 38.35 | 39.5 | 39.5 | -1.55 (-3.78%) | 697 |
| 5 Apr 2013 | INR | 39.95 | 41.45 | 39.1 | 41.05 | 41.05 | +1.75 (+4.45%) | 867 |
| 4 Apr 2013 | INR | 38 | 41.7 | 38 | 39.3 | 39.3 | -0.25 (-0.63%) | 632,231 |
