| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 38.65 | 38.65 | 37.5 | 38.6 | 38.6 | 0.0 (0.0%) | 105 |
| 15 Feb 2013 | INR | 40 | 40 | 38 | 38.6 | 38.6 | +0.2 (+0.52%) | 6,620 |
| 14 Feb 2013 | INR | 38.25 | 40.95 | 38.25 | 38.4 | 38.4 | 0.0 (0.0%) | 1,296 |
| 13 Feb 2013 | INR | 41 | 41 | 38.15 | 38.4 | 38.4 | -0.75 (-1.92%) | 2,367 |
| 12 Feb 2013 | INR | 43.75 | 43.75 | 38.55 | 39.15 | 39.15 | -2.8 (-6.67%) | 6,290 |
| 11 Feb 2013 | INR | 43.8 | 43.8 | 41.2 | 41.95 | 41.95 | +0.3 (+0.72%) | 485 |
| 8 Feb 2013 | INR | 44.4 | 44.4 | 41.3 | 41.65 | 41.65 | -0.35 (-0.83%) | 26,771 |
| 7 Feb 2013 | INR | 41.4 | 43.7 | 41.4 | 42 | 42 | -1.65 (-3.78%) | 3,834 |
| 6 Feb 2013 | INR | 45 | 46 | 43.5 | 43.65 | 43.65 | -2.45 (-5.31%) | 5,105 |
| 5 Feb 2013 | INR | 50.8 | 53.6 | 44.5 | 46.1 | 46.1 | +1.05 (+2.33%) | 902,836 |
| 4 Feb 2013 | INR | 43 | 47.45 | 42 | 45.05 | 45.05 | +2.6 (+6.12%) | 10,147 |
| 1 Feb 2013 | INR | 42.5 | 43.7 | 42.05 | 42.45 | 42.45 | +0.35 (+0.83%) | 331 |
| 31 Jan 2013 | INR | 42.5 | 42.8 | 41 | 42.1 | 42.1 | +0.35 (+0.84%) | 3,353 |
| 30 Jan 2013 | INR | 42.5 | 44 | 40.5 | 41.75 | 41.75 | -1.55 (-3.58%) | 3,806 |
| 29 Jan 2013 | INR | 44.5 | 44.5 | 43 | 43.3 | 43.3 | -2.2 (-4.84%) | 1,117 |
| 28 Jan 2013 | INR | 45.5 | 46 | 44.05 | 45.5 | 45.5 | -0.5 (-1.09%) | 204 |
| 25 Jan 2013 | INR | 44 | 46 | 43.2 | 46 | 46 | +1.35 (+3.02%) | 1,826 |
| 24 Jan 2013 | INR | 48.5 | 55.8 | 43.55 | 44.65 | 44.65 | -2 (-4.29%) | 791,834 |
| 23 Jan 2013 | INR | 45.05 | 47.8 | 43.85 | 46.65 | 46.65 | -0.3 (-0.64%) | 4,733 |
| 22 Jan 2013 | INR | 45 | 46.95 | 43.65 | 46.95 | 46.95 | +0.05 (+0.11%) | 186 |
| 21 Jan 2013 | INR | 45.2 | 46.9 | 45.05 | 46.9 | 46.9 | +0.55 (+1.19%) | 7,311 |
| 18 Jan 2013 | INR | 46.05 | 47.3 | 45 | 46.35 | 46.35 | -0.1 (-0.22%) | 873 |
| 17 Jan 2013 | INR | 45 | 46.45 | 45 | 46.45 | 46.45 | +0.2 (+0.43%) | 75 |
| 16 Jan 2013 | INR | 45 | 46.4 | 45 | 46.25 | 46.25 | -0.75 (-1.60%) | 231 |
| 15 Jan 2013 | INR | 46 | 48.8 | 46 | 47 | 47 | -0.75 (-1.57%) | 5,690 |
| 14 Jan 2013 | INR | 44 | 48.9 | 44 | 47.75 | 47.75 | +2.9 (+6.47%) | 1,671 |
| 11 Jan 2013 | INR | 45.45 | 45.5 | 44.85 | 44.85 | 44.85 | -0.7 (-1.54%) | 1,376 |
| 10 Jan 2013 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 45 | 45.95 | 44.45 | 45.55 | 45.55 | -0.9 (-1.94%) | 1,320 |
| 8 Jan 2013 | INR | 46.75 | 46.75 | 46.45 | 46.45 | 46.45 | -0.25 (-0.54%) | 122 |
