| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | INR | 45.6 | 48 | 45.35 | 46.7 | 46.7 | +0.55 (+1.19%) | 826 |
| 4 Jan 2013 | INR | 46.1 | 48.4 | 45 | 46.15 | 46.15 | +0.05 (+0.11%) | 4,091 |
| 3 Jan 2013 | INR | 48.3 | 48.4 | 46.05 | 46.1 | 46.1 | -0.85 (-1.81%) | 324 |
| 2 Jan 2013 | INR | 46.05 | 47 | 45.95 | 46.95 | 46.95 | +0.8 (+1.73%) | 10,946 |
| 1 Jan 2013 | INR | 46.15 | 49.5 | 46.15 | 46.15 | 46.15 | +0.1 (+0.22%) | 310 |
| 31 Dec 2012 | INR | 46.1 | 48.5 | 46 | 46.05 | 46.05 | 0.0 (0.0%) | 28,474 |
| 28 Dec 2012 | INR | 46.1 | 46.7 | 46.05 | 46.05 | 46.05 | -0.65 (-1.39%) | 554 |
| 27 Dec 2012 | INR | 47.9 | 47.9 | 46.2 | 46.7 | 46.7 | +0.7 (+1.52%) | 673 |
| 26 Dec 2012 | INR | 46 | 46 | 46 | 46 | 46 | -1.9 (-3.97%) | 31 |
| 24 Dec 2012 | INR | 45.9 | 48 | 45.85 | 47.9 | 47.9 | +1.55 (+3.34%) | 455 |
| 21 Dec 2012 | INR | 47 | 48 | 46 | 46.35 | 46.35 | -0.65 (-1.38%) | 1,068 |
| 20 Dec 2012 | INR | 49.95 | 49.95 | 46.5 | 47 | 47 | -0.2 (-0.42%) | 648 |
| 19 Dec 2012 | INR | 46.05 | 48.8 | 46 | 47.2 | 47.2 | -0.5 (-1.05%) | 444 |
| 18 Dec 2012 | INR | 47.6 | 48.25 | 46.55 | 47.7 | 47.7 | -1.75 (-3.54%) | 749 |
| 17 Dec 2012 | INR | 45.75 | 49.8 | 45.75 | 49.45 | 49.45 | +3.95 (+8.68%) | 6,721 |
| 14 Dec 2012 | INR | 46.55 | 46.55 | 45 | 45.5 | 45.5 | +0.05 (+0.11%) | 888 |
| 13 Dec 2012 | INR | 44.15 | 45.95 | 44.15 | 45.45 | 45.45 | +1.05 (+2.36%) | 1,252 |
| 12 Dec 2012 | INR | 42.65 | 46.5 | 42.65 | 44.4 | 44.4 | -2.35 (-5.03%) | 987 |
| 11 Dec 2012 | INR | 43.85 | 47.85 | 43.85 | 46.75 | 46.75 | +2.2 (+4.94%) | 700 |
| 10 Dec 2012 | INR | 43 | 47.55 | 43 | 44.55 | 44.55 | -0.5 (-1.11%) | 937 |
| 7 Dec 2012 | INR | 44 | 46.5 | 44 | 45.05 | 45.05 | +0.25 (+0.56%) | 2,303 |
| 6 Dec 2012 | INR | 44.1 | 45.8 | 44.05 | 44.8 | 44.8 | -0.9 (-1.97%) | 164 |
| 5 Dec 2012 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 44.1 | 45.9 | 43.75 | 45.7 | 45.7 | +0.7 (+1.56%) | 1,394 |
| 3 Dec 2012 | INR | 43.8 | 45.95 | 43.75 | 45 | 45 | +0.95 (+2.16%) | 322 |
| 30 Nov 2012 | INR | 44 | 44.05 | 43.8 | 44.05 | 44.05 | +0.25 (+0.57%) | 1,017 |
| 29 Nov 2012 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.75 (-1.68%) | 105 |
| 27 Nov 2012 | INR | 45.25 | 45.25 | 44.35 | 44.55 | 44.55 | +1.3 (+3.01%) | 851 |
| 26 Nov 2012 | INR | 45 | 45 | 43.25 | 43.25 | 43.25 | -1.75 (-3.89%) | 345 |
| 23 Nov 2012 | INR | 45 | 45 | 44.5 | 45 | 45 | -0.5 (-1.10%) | 601 |
