| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.45 (+1.00%) | 100 |
| 21 Nov 2012 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.05 (-0.11%) | 102 |
| 20 Nov 2012 | INR | 45 | 45.5 | 44.95 | 45.1 | 45.1 | -1.9 (-4.04%) | 180 |
| 19 Nov 2012 | INR | 47 | 47.15 | 47 | 47 | 47 | +1.5 (+3.30%) | 250 |
| 16 Nov 2012 | INR | 45.95 | 46.95 | 43.5 | 45.5 | 45.5 | +1.5 (+3.41%) | 646 |
| 15 Nov 2012 | INR | 45.95 | 48 | 44 | 44 | 44 | 0.0 (0.0%) | 652 |
| 13 Nov 2012 | INR | 42.2 | 44 | 42.2 | 44 | 44 | +0.25 (+0.57%) | 12 |
| 12 Nov 2012 | INR | 43.05 | 45.8 | 43 | 43.75 | 43.75 | +1.8 (+4.29%) | 678 |
| 11 Nov 2012 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 42.2 | 43.95 | 41.65 | 41.95 | 41.95 | -0.75 (-1.76%) | 856 |
| 8 Nov 2012 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | INR | 43 | 43.8 | 42.7 | 42.7 | 42.7 | -2.25 (-5.01%) | 21 |
| 6 Nov 2012 | INR | 43 | 44.95 | 43 | 44.95 | 44.95 | +1.5 (+3.45%) | 6 |
| 5 Nov 2012 | INR | 43.8 | 45.95 | 42.5 | 43.45 | 43.45 | -1.55 (-3.44%) | 937 |
| 2 Nov 2012 | INR | 42.7 | 45 | 42.25 | 45 | 45 | +2.75 (+6.51%) | 20 |
| 1 Nov 2012 | INR | 44.85 | 45.9 | 42.2 | 42.25 | 42.25 | -1.25 (-2.87%) | 509 |
| 31 Oct 2012 | INR | 43.85 | 43.85 | 43.1 | 43.5 | 43.5 | -0.35 (-0.80%) | 73 |
| 30 Oct 2012 | INR | 45.8 | 45.8 | 43.85 | 43.85 | 43.85 | -1.35 (-2.99%) | 150 |
| 29 Oct 2012 | INR | 45.5 | 49.3 | 45 | 45.2 | 45.2 | -2.3 (-4.84%) | 3,336 |
| 26 Oct 2012 | INR | 46.15 | 50.35 | 46.15 | 47.5 | 47.5 | -0.3 (-0.63%) | 1,079 |
| 25 Oct 2012 | INR | 41.1 | 49 | 41.05 | 47.8 | 47.8 | +5.5 (+13.00%) | 6,487 |
| 23 Oct 2012 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.25 (+0.59%) | 117 |
| 22 Oct 2012 | INR | 43 | 43.8 | 41.8 | 42.05 | 42.05 | -0.95 (-2.21%) | 169 |
| 19 Oct 2012 | INR | 43 | 43 | 41.2 | 43 | 43 | +1.8 (+4.37%) | 494 |
| 18 Oct 2012 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.55 (-1.32%) | 175 |
| 16 Oct 2012 | INR | 43.75 | 43.75 | 41.75 | 41.75 | 41.75 | -1.9 (-4.35%) | 50 |
| 15 Oct 2012 | INR | 43.6 | 43.8 | 41.65 | 43.65 | 43.65 | -0.15 (-0.34%) | 318 |
| 12 Oct 2012 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | INR | 42.8 | 43.8 | 42.8 | 43.8 | 43.8 | +1.95 (+4.66%) | 4 |
