Asian Granito India Limited Recent Share Price (NSE:ASIANTILES)

NSE:ASIANTILES - Asian Granito India Limited Asian Granito India Limited
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2012	INR	43	43	41.15	41.85	41.85	-1.15 (-2.67%)	252
9 Oct 2012	INR	42.3	43.8	42	43	43	-1 (-2.27%)	1,615
8 Oct 2012	INR	44	44	44	44	44	0.0 (0.0%)	1
5 Oct 2012	INR	44	44	44	44	44	0.0 (0.0%)	0
4 Oct 2012	INR	44.05	44.25	44	44	44	-1.15 (-2.55%)	2,491
3 Oct 2012	INR	44	47	42.1	45.15	45.15	-0.15 (-0.33%)	414
1 Oct 2012	INR	44.95	46.95	41.85	45.3	45.3	+0.3 (+0.67%)	1,149
28 Sep 2012	INR	45.15	45.4	41.85	45	45	+1.85 (+4.29%)	17
27 Sep 2012	INR	42.6	45.15	42.6	43.15	43.15	+0.95 (+2.25%)	729
26 Sep 2012	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	181
25 Sep 2012	INR	43.05	43.05	42.1	42.2	42.2	-0.85 (-1.97%)	676
24 Sep 2012	INR	43	43.4	41.3	43.05	43.05	-0.6 (-1.37%)	167
21 Sep 2012	INR	43.4	45.8	41.6	43.65	43.65	-0.6 (-1.36%)	2,630
20 Sep 2012	INR	41.1	45.8	41	44.25	44.25	+3.05 (+7.40%)	1,352
18 Sep 2012	INR	41.2	41.2	41.2	41.2	41.2	-0.85 (-2.02%)	60
17 Sep 2012	INR	45.5	45.5	41.65	42.05	42.05	-0.7 (-1.64%)	429
14 Sep 2012	INR	43.5	45.8	42.5	42.75	42.75	-3 (-6.56%)	701
13 Sep 2012	INR	43.5	45.75	43.4	45.75	45.75	-0.15 (-0.33%)	105
12 Sep 2012	INR	43.4	46.6	43.4	45.9	45.9	+2.45 (+5.64%)	15
11 Sep 2012	INR	43.45	44.95	43.45	43.45	43.45	-0.05 (-0.11%)	400
10 Sep 2012	INR	45.95	45.95	43.5	43.5	43.5	-2.55 (-5.54%)	125
8 Sep 2012	INR	46.05	46.05	46.05	46.05	46.05	0.0 (0.0%)	0
7 Sep 2012	INR	44	47	43.55	46.05	46.05	+0.25 (+0.55%)	24
6 Sep 2012	INR	45.8	45.8	45.8	45.8	45.8	0.0 (0.0%)	100
5 Sep 2012	INR	45.8	45.8	43.4	45.8	45.8	+1.25 (+2.81%)	195
4 Sep 2012	INR	43.45	45.7	43.45	44.55	44.55	+1.1 (+2.53%)	53
3 Sep 2012	INR	45.5	45.5	43.45	43.45	43.45	0.0 (0.0%)	3
31 Aug 2012	INR	46.65	46.65	43.4	43.45	43.45	-3.55 (-7.55%)	104
30 Aug 2012	INR	47	47	47	47	47	0.0 (0.0%)	0
29 Aug 2012	INR	44	47	43.35	47	47	+2 (+4.44%)	205

Unicorn Response |