Asian Granito India Limited Recent Share Price (NSE:ASIANTILES)

NSE:ASIANTILES - Asian Granito India Limited Asian Granito India Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2012	INR	45	47.25	45	45	45	0.0 (0.0%)	707
27 Aug 2012	INR	47	47	45	45	45	-2.35 (-4.96%)	97
24 Aug 2012	INR	46	47.35	43.65	47.35	47.35	+1.35 (+2.93%)	706
23 Aug 2012	INR	45.85	46	45.85	46	46	+0.2 (+0.44%)	201
22 Aug 2012	INR	45	48	45	45.8	45.8	-0.2 (-0.43%)	283
21 Aug 2012	INR	46	46	46	46	46	0.0 (0.0%)	0
17 Aug 2012	INR	46	46	46	46	46	-0.1 (-0.22%)	1
16 Aug 2012	INR	46.1	46.1	46.1	46.1	46.1	+0.1 (+0.22%)	310
14 Aug 2012	INR	45.6	48.2	45.6	46	46	-1.2 (-2.54%)	2,044
13 Aug 2012	INR	46	47.2	45	47.2	47.2	-0.25 (-0.53%)	1,904
10 Aug 2012	INR	47.7	47.7	45.5	47.45	47.45	+1.45 (+3.15%)	451
9 Aug 2012	INR	46	46	46	46	46	-1.45 (-3.06%)	130
8 Aug 2012	INR	46.05	47.45	46	47.45	47.45	+0.7 (+1.50%)	438
7 Aug 2012	INR	47.75	47.8	46.75	46.75	46.75	-1.05 (-2.20%)	642
6 Aug 2012	INR	47.7	49.5	45.05	47.8	47.8	+2.7 (+5.99%)	1,089
3 Aug 2012	INR	45.05	46.7	45.05	45.1	45.1	+0.1 (+0.22%)	52
2 Aug 2012	INR	45	45	45	45	45	-0.35 (-0.77%)	600
1 Aug 2012	INR	44.2	46.95	44.2	45.35	45.35	+1.95 (+4.49%)	2,145
31 Jul 2012	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
30 Jul 2012	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
27 Jul 2012	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
26 Jul 2012	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
25 Jul 2012	INR	43.4	43.4	43.4	43.4	43.4	+2.4 (+5.85%)	2
24 Jul 2012	INR	43	43	41	41	41	-2.15 (-4.98%)	100
23 Jul 2012	INR	42.05	44.95	42.05	43.15	43.15	+0.15 (+0.35%)	185
20 Jul 2012	INR	43	43	43	43	43	0.0 (0.0%)	0
19 Jul 2012	INR	42.35	44.85	42.25	43	43	-2.5 (-5.49%)	1,716
18 Jul 2012	INR	45.85	45.9	42.15	45.5	45.5	+3.05 (+7.18%)	420
17 Jul 2012	INR	42.45	42.45	42.45	42.45	42.45	-2.3 (-5.14%)	60
16 Jul 2012	INR	45.4	46	43.1	44.75	44.75	+1.55 (+3.59%)	10,004