Asian Granito India Limited Recent Share Price (NSE:ASIANTILES)

NSE:ASIANTILES - Asian Granito India Limited Asian Granito India Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2012	INR	45.9	45.9	43.15	43.2	43.2	-4.1 (-8.67%)	156
12 Jul 2012	INR	43	47.5	43	47.3	47.3	+4.1 (+9.49%)	306
11 Jul 2012	INR	44.9	46.5	43.2	43.2	43.2	-0.3 (-0.69%)	325
10 Jul 2012	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
9 Jul 2012	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
6 Jul 2012	INR	43.65	43.65	43.5	43.5	43.5	-0.8 (-1.81%)	251
5 Jul 2012	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
4 Jul 2012	INR	44.05	44.8	44.05	44.3	44.3	+0.15 (+0.34%)	100,250
3 Jul 2012	INR	44.45	44.45	44.15	44.15	44.15	-0.35 (-0.79%)	250
2 Jul 2012	INR	44.5	44.5	44	44.5	44.5	+2.05 (+4.83%)	750
29 Jun 2012	INR	42.35	42.5	42	42.45	42.45	-0.3 (-0.70%)	601
28 Jun 2012	INR	43.05	43.95	42.75	42.75	42.75	-2.2 (-4.89%)	44
27 Jun 2012	INR	44.95	44.95	44.95	44.95	44.95	+0.45 (+1.01%)	499
26 Jun 2012	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
25 Jun 2012	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
22 Jun 2012	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
21 Jun 2012	INR	44.8	44.8	41.15	44.5	44.5	+1.8 (+4.22%)	3,100
20 Jun 2012	INR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	1
19 Jun 2012	INR	43.6	43.6	42.1	42.7	42.7	+0.7 (+1.67%)	5
18 Jun 2012	INR	43	43	41.2	42	42	-1.1 (-2.55%)	773
15 Jun 2012	INR	43.1	43.1	43.1	43.1	43.1	+0.5 (+1.17%)	196
14 Jun 2012	INR	42.6	42.6	42.6	42.6	42.6	+2 (+4.93%)	75
13 Jun 2012	INR	40.6	40.6	40.6	40.6	40.6	+1.9 (+4.91%)	200
12 Jun 2012	INR	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
11 Jun 2012	INR	38.7	38.7	38.7	38.7	38.7	-1.6 (-3.97%)	200
8 Jun 2012	INR	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
7 Jun 2012	INR	40.3	40.3	40.3	40.3	40.3	-1.8 (-4.28%)	33
6 Jun 2012	INR	42.1	42.1	42.1	42.1	42.1	-2.2 (-4.97%)	2,470
5 Jun 2012	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
4 Jun 2012	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0