Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | INR | 44.5 | 44.5 | 43.05 | 44.3 | 44.3 | -0.7 (-1.56%) | 100 |
31 May 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 45 | 45 | 45 | 45 | 45 | -0.6 (-1.32%) | 950 |
29 May 2012 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -1 (-2.15%) | 200 |
22 May 2012 | INR | 45.35 | 47 | 45.35 | 46.6 | 46.6 | -0.4 (-0.85%) | 305 |
21 May 2012 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 60 |
18 May 2012 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 100 |
17 May 2012 | INR | 47.2 | 47.2 | 47 | 47 | 47 | 0.0 (0.0%) | 1,500 |
16 May 2012 | INR | 47 | 47.2 | 47 | 47 | 47 | -0.05 (-0.11%) | 3,267 |
15 May 2012 | INR | 47 | 47.1 | 47 | 47.05 | 47.05 | +0.05 (+0.11%) | 370 |
14 May 2012 | INR | 47.4 | 47.4 | 47 | 47 | 47 | 0.0 (0.0%) | 250 |
11 May 2012 | INR | 46.15 | 47 | 46.15 | 47 | 47 | +0.5 (+1.08%) | 200 |
10 May 2012 | INR | 46 | 46.7 | 46 | 46.5 | 46.5 | -0.6 (-1.27%) | 203 |
9 May 2012 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +1 (+2.17%) | 1,500 |
7 May 2012 | INR | 47.5 | 47.5 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 100,000 |
4 May 2012 | INR | 46.3 | 48.5 | 46.3 | 48.5 | 48.5 | +1 (+2.11%) | 2,331 |
3 May 2012 | INR | 47 | 49 | 46.1 | 47.5 | 47.5 | -1 (-2.06%) | 100,307 |
2 May 2012 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 100 |
27 Apr 2012 | INR | 50 | 51 | 50 | 51 | 51 | +2 (+4.08%) | 5,000 |
26 Apr 2012 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 50 |
25 Apr 2012 | INR | 50.05 | 52.75 | 49 | 49 | 49 | -2.5 (-4.85%) | 1,637 |
24 Apr 2012 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2 (+4.04%) | 20 |
23 Apr 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.1 (-0.20%) | 160 |
20 Apr 2012 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +2.35 (+4.97%) | 755 |