Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2024 |
GBX |
6,684 |
6,785 |
6,684 |
6,785 |
6,785 |
0.0 (0.0%)
|
45 |
| 5 Jun 2024 |
GBX |
6,684 |
6,785 |
6,684 |
6,785 |
6,785 |
+65.5 (+0.97%)
|
45 |
| 4 Jun 2024 |
GBX |
6,684 |
6,719.5 |
6,684 |
6,719.5 |
6,719.5 |
+25.5 (+0.38%)
|
45 |
| 3 Jun 2024 |
GBX |
6,694 |
6,694 |
6,694 |
6,694 |
6,694 |
+21.5 (+0.32%)
|
5,001 |
| 31 May 2024 |
GBX |
6,684 |
6,684 |
6,672.5 |
6,672.5 |
6,672.5 |
-160 (-2.34%)
|
45 |
| 30 May 2024 |
GBX |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
+31.5 (+0.46%)
|
251 |
| 29 May 2024 |
GBX |
6,801 |
6,801 |
6,801 |
6,801 |
6,801 |
-67 (-0.98%)
|
1 |
| 28 May 2024 |
GBX |
6,868 |
6,868 |
6,868 |
6,868 |
6,868 |
-9.5 (-0.14%)
|
1 |
| 24 May 2024 |
GBX |
6,877.5 |
6,877.5 |
6,877.5 |
6,877.5 |
6,877.5 |
-104 (-1.49%)
|
4,415 |
| 23 May 2024 |
GBX |
6,981.5 |
6,981.5 |
6,981.5 |
6,981.5 |
6,981.5 |
-113.5 (-1.60%)
|
155 |
| 22 May 2024 |
GBX |
7,095 |
7,095 |
7,095 |
7,095 |
7,095 |
-72 (-1.00%)
|
408 |
| 21 May 2024 |
GBX |
7,146 |
7,167 |
7,145 |
7,167 |
7,167 |
-127 (-1.74%)
|
400 |
| 20 May 2024 |
GBX |
7,294 |
7,294 |
7,294 |
7,294 |
7,294 |
-106.5 (-1.44%)
|
1,001 |
| 17 May 2024 |
GBX |
7,400.5 |
7,400.5 |
7,400.5 |
7,400.5 |
7,400.5 |
+86 (+1.18%)
|
37,450 |
| 16 May 2024 |
GBX |
7,314.5 |
7,314.5 |
7,314.5 |
7,314.5 |
7,314.5 |
+138 (+1.92%)
|
1 |
| 15 May 2024 |
GBX |
7,176.5 |
7,176.5 |
7,176.5 |
7,176.5 |
7,176.5 |
+9.5 (+0.13%)
|
1 |
| 14 May 2024 |
GBX |
7,234 |
7,235 |
7,167 |
7,167 |
7,167 |
-67.5 (-0.93%)
|
1,312 |
| 13 May 2024 |
GBX |
7,234.5 |
7,234.5 |
7,234.5 |
7,234.5 |
7,234.5 |
+133.5 (+1.88%)
|
600 |
| 10 May 2024 |
GBX |
7,098 |
7,101 |
7,098 |
7,101 |
7,101 |
+71 (+1.01%)
|
424 |
| 9 May 2024 |
GBX |
6,967 |
7,030 |
6,967 |
7,030 |
7,030 |
+148 (+2.15%)
|
1,792 |
| 8 May 2024 |
GBX |
6,967 |
6,967 |
6,882 |
6,882 |
6,882 |
-75 (-1.08%)
|
1,792 |
| 7 May 2024 |
GBX |
6,967 |
6,967 |
6,957 |
6,957 |
6,957 |
-26 (-0.37%)
|
1,792 |
| 3 May 2024 |
GBX |
6,967 |
6,983 |
6,967 |
6,983 |
6,983 |
+51 (+0.74%)
|
1,792 |
| 2 May 2024 |
GBX |
6,858 |
6,932 |
6,858 |
6,932 |
6,932 |
+229.5 (+3.42%)
|
273 |
| 1 May 2024 |
GBX |
6,702.5 |
6,712.2399 |
6,702.5 |
6,702.5 |
6,702.5 |
+51 (+0.77%)
|
148 |
| 30 Apr 2024 |
GBX |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
-60 (-0.89%)
|
1 |
| 29 Apr 2024 |
GBX |
6,711.5 |
6,712.2399 |
6,711.5 |
6,711.5 |
6,711.5 |
+52 (+0.78%)
|
0 |
| 26 Apr 2024 |
GBX |
6,712.24 |
6,712.24 |
6,659.5 |
6,659.5 |
6,659.5 |
+141.5 (+2.17%)
|
498 |
| 25 Apr 2024 |
GBX |
6,511 |
6,518 |
6,511 |
6,518 |
6,518 |
+11 (+0.17%)
|
59 |
| 24 Apr 2024 |
GBX |
6,511 |
6,511 |
6,507 |
6,507 |
6,507 |
+100.5 (+1.57%)
|
127 |
