Lyxor MSCI China ESG Leaders E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
USD |
87.38 |
87.38 |
87.24 |
87.24 |
87.24 |
-0.41 (-0.47%)
|
1,914 |
| 3 May 2024 |
USD |
87.38 |
87.65 |
87.37 |
87.65 |
87.65 |
+1.045 (+1.21%)
|
1,914 |
| 2 May 2024 |
USD |
85.89 |
86.605 |
85.89 |
86.605 |
86.605 |
+2.93 (+3.50%)
|
90 |
| 1 May 2024 |
USD |
83.675 |
83.675 |
83.675 |
83.675 |
83.675 |
+0.37 (+0.44%)
|
0 |
| 30 Apr 2024 |
USD |
83.305 |
83.305 |
83.305 |
83.305 |
83.305 |
-0.92 (-1.09%)
|
0 |
| 29 Apr 2024 |
USD |
84.225 |
84.225 |
84.225 |
84.225 |
84.225 |
+1.305 (+1.57%)
|
0 |
| 26 Apr 2024 |
USD |
83.59 |
83.59 |
82.92 |
82.92 |
82.92 |
+1.63 (+2.01%)
|
26 |
| 25 Apr 2024 |
USD |
81.17 |
81.29 |
81.17 |
81.29 |
81.29 |
+0.405 (+0.50%)
|
938 |
| 24 Apr 2024 |
USD |
80.885 |
80.885 |
80.885 |
80.885 |
80.885 |
+1.19 (+1.49%)
|
0 |
| 23 Apr 2024 |
USD |
79.695 |
79.695 |
79.695 |
79.695 |
79.695 |
+1.355 (+1.73%)
|
0 |
| 22 Apr 2024 |
USD |
78.92 |
78.92 |
78.34 |
78.34 |
78.34 |
+0.605 (+0.78%)
|
603 |
| 19 Apr 2024 |
USD |
77.735 |
77.735 |
77.735 |
77.735 |
77.735 |
-0.505 (-0.65%)
|
0 |
| 18 Apr 2024 |
USD |
78.24 |
78.24 |
78.24 |
78.24 |
78.24 |
+1.365 (+1.78%)
|
753 |
| 17 Apr 2024 |
USD |
76.875 |
76.875 |
76.875 |
76.875 |
76.875 |
-0.18 (-0.23%)
|
0 |
| 16 Apr 2024 |
USD |
77.055 |
77.055 |
77.055 |
77.055 |
77.055 |
-1.17 (-1.50%)
|
0 |
| 15 Apr 2024 |
USD |
78.225 |
78.225 |
78.225 |
78.225 |
78.225 |
+0.18 (+0.23%)
|
0 |
| 12 Apr 2024 |
USD |
78.045 |
78.045 |
78.045 |
78.045 |
78.045 |
-1.975 (-2.47%)
|
0 |
| 11 Apr 2024 |
USD |
80.93 |
80.93 |
80.02 |
80.02 |
80.02 |
+0.125 (+0.16%)
|
1,350 |
| 10 Apr 2024 |
USD |
79.895 |
79.895 |
79.895 |
79.895 |
79.895 |
-0.455 (-0.57%)
|
0 |
| 9 Apr 2024 |
USD |
80.35 |
80.35 |
80.35 |
80.35 |
80.35 |
+0.47 (+0.59%)
|
0 |
| 8 Apr 2024 |
USD |
79.92 |
79.92 |
79.88 |
79.88 |
79.88 |
+0.635 (+0.80%)
|
4 |
| 5 Apr 2024 |
USD |
79.245 |
79.245 |
79.245 |
79.245 |
79.245 |
-1.255 (-1.56%)
|
0 |
| 4 Apr 2024 |
USD |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
+0.625 (+0.78%)
|
0 |
| 3 Apr 2024 |
USD |
79.94 |
80 |
79.875 |
79.875 |
79.875 |
-0.775 (-0.96%)
|
1,350 |
| 2 Apr 2024 |
USD |
80.65 |
80.65 |
80.65 |
80.65 |
80.65 |
+1.15 (+1.45%)
|
0 |
| 28 Mar 2024 |
USD |
79.49 |
79.62 |
79.49 |
79.5 |
79.5 |
+0.545 (+0.69%)
|
1,446 |
| 27 Mar 2024 |
USD |
78.79 |
78.955 |
78.71 |
78.955 |
78.955 |
-0.48 (-0.60%)
|
39 |
| 26 Mar 2024 |
USD |
79.89 |
79.89 |
79.435 |
79.435 |
79.435 |
+0.56 (+0.71%)
|
36 |
| 25 Mar 2024 |
USD |
78.95 |
78.95 |
78.875 |
78.875 |
78.875 |
-0.54 (-0.68%)
|
3,250 |
| 22 Mar 2024 |
USD |
79.73 |
79.73 |
79.415 |
79.415 |
79.415 |
-1.355 (-1.68%)
|
118 |
