| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 26.07 | 26.07 | 25.23 | 25.26 | 25.26 | -0.99 (-3.77%) | 119,688 |
| 29 Apr 2024 | USD | 26.1 | 26.44 | 25.995 | 26.25 | 26.25 | +0.24 (+0.92%) | 125,577 |
| 26 Apr 2024 | USD | 25.89 | 26.32 | 25.89 | 26.01 | 26.01 | +0.11 (+0.42%) | 78,919 |
| 25 Apr 2024 | USD | 26.52 | 26.52 | 25.7601 | 25.9 | 25.9 | -0.74 (-2.78%) | 85,460 |
| 24 Apr 2024 | USD | 26.84 | 27.1589 | 26.4 | 26.64 | 26.64 | -0.53 (-1.95%) | 90,034 |
| 23 Apr 2024 | USD | 26.54 | 27.29 | 26.53 | 27.17 | 27.17 | +0.62 (+2.34%) | 107,308 |
| 22 Apr 2024 | USD | 26.62 | 26.9 | 26.4 | 26.55 | 26.55 | -0.57 (-2.10%) | 129,195 |
| 19 Apr 2024 | USD | 26.75 | 27.31 | 26.75 | 27.12 | 27.12 | +0.28 (+1.04%) | 120,290 |
| 18 Apr 2024 | USD | 26.77 | 27.28 | 26.67 | 26.84 | 26.84 | +0.15 (+0.56%) | 92,149 |
| 17 Apr 2024 | USD | 27.14 | 27.23 | 26.63 | 26.69 | 26.69 | -0.28 (-1.04%) | 86,158 |
| 16 Apr 2024 | USD | 26.67 | 27.32 | 26.58 | 26.97 | 26.97 | -0.07 (-0.26%) | 186,734 |
| 15 Apr 2024 | USD | 27.35 | 27.56 | 26.9 | 27.04 | 27.04 | -0.42 (-1.53%) | 72,381 |
| 12 Apr 2024 | USD | 27.81 | 27.87 | 27.29 | 27.46 | 27.46 | -0.51 (-1.82%) | 73,848 |
| 11 Apr 2024 | USD | 28.31 | 28.3914 | 27.75 | 27.97 | 27.97 | -0.34 (-1.20%) | 119,392 |
| 10 Apr 2024 | USD | 28.78 | 28.94 | 27.86 | 28.31 | 28.31 | -1.24 (-4.20%) | 111,681 |
| 9 Apr 2024 | USD | 28.04 | 29.58 | 27.93 | 29.55 | 29.55 | +1.56 (+5.57%) | 113,951 |
| 8 Apr 2024 | USD | 28.64 | 28.675 | 27.98 | 27.99 | 27.99 | -0.46 (-1.62%) | 88,978 |
| 5 Apr 2024 | USD | 27.6 | 28.52 | 27.47 | 28.45 | 28.45 | +0.75 (+2.71%) | 289,584 |
| 4 Apr 2024 | USD | 28.04 | 28.44 | 27.57 | 27.7 | 27.7 | -0.05 (-0.18%) | 130,713 |
| 3 Apr 2024 | USD | 27.43 | 27.76 | 27.2712 | 27.75 | 27.75 | +0.31 (+1.13%) | 107,931 |
| 2 Apr 2024 | USD | 26.98 | 27.93 | 26.91 | 27.44 | 27.44 | +0.24 (+0.88%) | 229,278 |
| 1 Apr 2024 | USD | 28.53 | 28.88 | 27.1 | 27.2 | 27.2 | -1.4 (-4.90%) | 154,033 |
| 28 Mar 2024 | USD | 27.71 | 28.69 | 27.67 | 28.6 | 28.6 | +1.05 (+3.81%) | 222,409 |
| 27 Mar 2024 | USD | 26.63 | 27.59 | 26.46 | 27.55 | 27.55 | +1.2 (+4.55%) | 103,053 |
| 26 Mar 2024 | USD | 26.93 | 26.99 | 26.35 | 26.35 | 26.35 | -0.34 (-1.27%) | 59,532 |
| 25 Mar 2024 | USD | 26.92 | 27.0764 | 26.67 | 26.69 | 26.69 | -0.05 (-0.19%) | 74,349 |
| 22 Mar 2024 | USD | 27.3 | 27.3 | 26.74 | 26.74 | 26.74 | -0.45 (-1.66%) | 60,822 |
| 21 Mar 2024 | USD | 27.28 | 27.48 | 26.8001 | 27.19 | 27.19 | +0.11 (+0.41%) | 141,645 |
| 20 Mar 2024 | USD | 25.45 | 27.215 | 25.45 | 27.08 | 27.08 | +1.41 (+5.49%) | 142,557 |
| 19 Mar 2024 | USD | 25.54 | 25.99 | 25.54 | 25.67 | 25.67 | +0.06 (+0.23%) | 136,423 |
