| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 28.64 | 28.675 | 27.98 | 27.99 | 27.99 | -0.46 (-1.62%) | 88,978 |
| 5 Apr 2024 | USD | 27.6 | 28.52 | 27.47 | 28.45 | 28.45 | +0.75 (+2.71%) | 289,584 |
| 4 Apr 2024 | USD | 28.04 | 28.44 | 27.57 | 27.7 | 27.7 | -0.05 (-0.18%) | 130,713 |
| 3 Apr 2024 | USD | 27.43 | 27.76 | 27.2712 | 27.75 | 27.75 | +0.31 (+1.13%) | 107,931 |
| 2 Apr 2024 | USD | 26.98 | 27.93 | 26.91 | 27.44 | 27.44 | +0.24 (+0.88%) | 229,278 |
| 1 Apr 2024 | USD | 28.53 | 28.88 | 27.1 | 27.2 | 27.2 | -1.4 (-4.90%) | 154,033 |
| 28 Mar 2024 | USD | 27.71 | 28.69 | 27.67 | 28.6 | 28.6 | +1.05 (+3.81%) | 222,409 |
| 27 Mar 2024 | USD | 26.63 | 27.59 | 26.46 | 27.55 | 27.55 | +1.2 (+4.55%) | 103,053 |
| 26 Mar 2024 | USD | 26.93 | 26.99 | 26.35 | 26.35 | 26.35 | -0.34 (-1.27%) | 59,532 |
| 25 Mar 2024 | USD | 26.92 | 27.0764 | 26.67 | 26.69 | 26.69 | -0.05 (-0.19%) | 74,349 |
| 22 Mar 2024 | USD | 27.3 | 27.3 | 26.74 | 26.74 | 26.74 | -0.45 (-1.66%) | 60,822 |
| 21 Mar 2024 | USD | 27.28 | 27.48 | 26.8001 | 27.19 | 27.19 | +0.11 (+0.41%) | 141,645 |
| 20 Mar 2024 | USD | 25.45 | 27.215 | 25.45 | 27.08 | 27.08 | +1.41 (+5.49%) | 142,557 |
| 19 Mar 2024 | USD | 25.54 | 25.99 | 25.54 | 25.67 | 25.67 | +0.06 (+0.23%) | 136,423 |
| 18 Mar 2024 | USD | 26.26 | 26.26 | 25.59 | 25.61 | 25.61 | -0.65 (-2.48%) | 134,482 |
| 15 Mar 2024 | USD | 25.89 | 26.71 | 25.89 | 26.26 | 26.26 | +0.35 (+1.35%) | 268,246 |
| 14 Mar 2024 | USD | 27.01 | 27.01 | 25.62 | 25.91 | 25.91 | -1.29 (-4.74%) | 146,454 |
| 13 Mar 2024 | USD | 26.76 | 27.35 | 26.76 | 27.2 | 27.2 | +0.42 (+1.57%) | 122,926 |
| 12 Mar 2024 | USD | 27.09 | 27.1086 | 26.69 | 26.78 | 26.78 | -0.31 (-1.14%) | 162,282 |
| 11 Mar 2024 | USD | 26.65 | 27.15 | 26.65 | 27.09 | 27.09 | +0.21 (+0.78%) | 78,110 |
| 8 Mar 2024 | USD | 27.02 | 27.4 | 26.82 | 26.88 | 26.88 | -0.07 (-0.26%) | 93,133 |
| 7 Mar 2024 | USD | 26.92 | 27.3 | 26.89 | 26.95 | 26.95 | +0.38 (+1.43%) | 85,447 |
| 6 Mar 2024 | USD | 26.89 | 26.89 | 26.285 | 26.57 | 26.57 | +0.06 (+0.23%) | 173,904 |
| 5 Mar 2024 | USD | 27.27 | 27.38 | 26.5 | 26.51 | 26.51 | -0.99 (-3.60%) | 116,411 |
| 4 Mar 2024 | USD | 27.29 | 27.83 | 27.28 | 27.5 | 27.5 | +0.23 (+0.84%) | 141,695 |
| 1 Mar 2024 | USD | 27.8 | 27.91 | 27.175 | 27.27 | 27.27 | -0.71 (-2.54%) | 103,349 |
| 29 Feb 2024 | USD | 28.02 | 28.09 | 27.29 | 27.98 | 27.98 | +0.48 (+1.75%) | 169,652 |
| 28 Feb 2024 | USD | 27.25 | 27.61 | 27.1 | 27.5 | 27.5 | -0.01 (-0.04%) | 224,749 |
| 27 Feb 2024 | USD | 27.42 | 27.89 | 27.23 | 27.51 | 27.51 | +0.39 (+1.44%) | 191,883 |
| 26 Feb 2024 | USD | 27.84 | 27.885 | 26.95 | 27.12 | 27.12 | -0.92 (-3.28%) | 268,411 |
