| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 27.72 | 28.1 | 27.52 | 28.04 | 28.04 | +0.24 (+0.86%) | 195,536 |
| 22 Feb 2024 | USD | 27.13 | 28.11 | 27.11 | 27.8 | 27.8 | +0.55 (+2.02%) | 187,542 |
| 21 Feb 2024 | USD | 27.44 | 28.135 | 27.115 | 27.25 | 27.25 | -0.37 (-1.34%) | 247,960 |
| 20 Feb 2024 | USD | 28.4 | 28.86 | 27.35 | 27.62 | 27.62 | -1.36 (-4.69%) | 393,395 |
| 16 Feb 2024 | USD | 28.33 | 29.26 | 27.82 | 28.98 | 28.98 | +1.57 (+5.73%) | 241,611 |
| 15 Feb 2024 | USD | 26.52 | 27.76 | 26.52 | 27.41 | 27.41 | +1.12 (+4.26%) | 188,290 |
| 14 Feb 2024 | USD | 25.9 | 26.32 | 25.732 | 26.29 | 26.29 | +0.47 (+1.82%) | 126,988 |
| 13 Feb 2024 | USD | 25.95 | 26.17 | 25.46 | 25.82 | 25.82 | -1.06 (-3.94%) | 200,315 |
| 12 Feb 2024 | USD | 26 | 27.22 | 26 | 26.88 | 26.88 | +0.88 (+3.38%) | 140,233 |
| 9 Feb 2024 | USD | 25.64 | 26.03 | 25.29 | 26 | 26 | +0.37 (+1.44%) | 132,617 |
| 8 Feb 2024 | USD | 25.27 | 25.64 | 25.045 | 25.63 | 25.63 | +0.25 (+0.99%) | 126,705 |
| 7 Feb 2024 | USD | 25.27 | 25.48 | 25.095 | 25.38 | 25.38 | +0.09 (+0.36%) | 108,828 |
| 6 Feb 2024 | USD | 25.16 | 25.51 | 25.11 | 25.29 | 25.29 | +0.14 (+0.56%) | 165,471 |
| 5 Feb 2024 | USD | 24.62 | 25.21 | 24.54 | 25.15 | 25.15 | -0.03 (-0.12%) | 225,387 |
| 2 Feb 2024 | USD | 25.58 | 25.58 | 25.0601 | 25.18 | 25.18 | -0.89 (-3.41%) | 232,939 |
| 1 Feb 2024 | USD | 25.63 | 26.16 | 25.5 | 26.07 | 26.07 | +0.69 (+2.72%) | 157,061 |
| 31 Jan 2024 | USD | 26.24 | 26.34 | 25.33 | 25.38 | 25.38 | -0.98 (-3.72%) | 242,119 |
| 30 Jan 2024 | USD | 26.15 | 26.45 | 25.96 | 26.36 | 26.36 | 0.0 (0.0%) | 133,426 |
| 29 Jan 2024 | USD | 26.23 | 26.5 | 25.965 | 26.36 | 26.36 | +0.03 (+0.11%) | 134,208 |
| 26 Jan 2024 | USD | 26.28 | 26.35 | 25.83 | 26.33 | 26.33 | +0.35 (+1.35%) | 123,449 |
| 25 Jan 2024 | USD | 25.89 | 26.11 | 25.5 | 25.98 | 25.98 | +0.35 (+1.37%) | 262,190 |
| 24 Jan 2024 | USD | 25.88 | 26.23 | 25.37 | 25.63 | 25.63 | -0.11 (-0.43%) | 183,500 |
| 23 Jan 2024 | USD | 26.15 | 26.58 | 25.73 | 25.74 | 25.74 | -0.04 (-0.16%) | 125,100 |
| 22 Jan 2024 | USD | 25.32 | 25.93 | 25.32 | 25.78 | 25.78 | +0.56 (+2.22%) | 133,600 |
| 19 Jan 2024 | USD | 25.23 | 25.4 | 24.8 | 25.22 | 25.22 | +0.06 (+0.24%) | 149,000 |
| 18 Jan 2024 | USD | 25.08 | 25.26 | 24.82 | 25.16 | 25.16 | +0.22 (+0.88%) | 101,400 |
| 17 Jan 2024 | USD | 25.11 | 25.33 | 24.4 | 24.94 | 24.94 | -0.66 (-2.58%) | 135,500 |
| 16 Jan 2024 | USD | 25.85 | 26.04 | 25.55 | 25.6 | 25.6 | -0.46 (-1.77%) | 118,500 |
| 12 Jan 2024 | USD | 26.89 | 27 | 26.005 | 26.06 | 26.06 | -0.33 (-1.25%) | 82,200 |
| 11 Jan 2024 | USD | 26.65 | 26.65 | 25.93 | 26.39 | 26.39 | -0.35 (-1.31%) | 159,700 |
