| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 26.65 | 26.65 | 25.93 | 26.39 | 26.39 | -0.35 (-1.31%) | 159,700 |
| 10 Jan 2024 | USD | 26.82 | 26.82 | 26.355 | 26.74 | 26.74 | -0.29 (-1.07%) | 125,500 |
| 9 Jan 2024 | USD | 27.99 | 27.99 | 27.01 | 27.03 | 27.03 | -1.45 (-5.09%) | 113,600 |
| 8 Jan 2024 | USD | 28.06 | 28.49 | 27.96 | 28.48 | 28.48 | +0.23 (+0.81%) | 143,700 |
| 5 Jan 2024 | USD | 28.43 | 28.8 | 28.16 | 28.25 | 28.25 | -0.36 (-1.26%) | 182,600 |
| 4 Jan 2024 | USD | 28.94 | 28.99 | 28.415 | 28.61 | 28.61 | -0.2 (-0.69%) | 119,600 |
| 3 Jan 2024 | USD | 29.5 | 29.5 | 28.72 | 28.81 | 28.81 | -0.98 (-3.29%) | 128,300 |
| 2 Jan 2024 | USD | 29.7 | 30.55 | 29.55 | 29.79 | 29.79 | -0.17 (-0.57%) | 290,000 |
| 29 Dec 2023 | USD | 30.53 | 30.6 | 29.94 | 29.96 | 29.96 | -0.68 (-2.22%) | 98,400 |
| 28 Dec 2023 | USD | 30.73 | 31.06 | 30.495 | 30.64 | 30.64 | -0.19 (-0.62%) | 90,200 |
| 27 Dec 2023 | USD | 31.08 | 31.19 | 30.74 | 30.83 | 30.83 | -0.28 (-0.90%) | 101,300 |
| 26 Dec 2023 | USD | 31.09 | 31.32 | 30.92 | 31.11 | 31.11 | +0.21 (+0.68%) | 104,200 |
| 22 Dec 2023 | USD | 31 | 31.47 | 30.75 | 30.9 | 30.9 | +0.14 (+0.46%) | 118,100 |
| 21 Dec 2023 | USD | 30.45 | 30.87 | 30.22 | 30.76 | 30.76 | +0.6 (+1.99%) | 119,600 |
| 20 Dec 2023 | USD | 29.96 | 31 | 29.85 | 30.16 | 30.16 | -0.09 (-0.30%) | 175,300 |
| 19 Dec 2023 | USD | 30.29 | 30.74 | 30 | 30.25 | 30.25 | +0.3 (+1.00%) | 187,600 |
| 18 Dec 2023 | USD | 29.58 | 30.6 | 29.52 | 29.95 | 29.95 | +0.59 (+2.01%) | 380,300 |
| 15 Dec 2023 | USD | 29.16 | 29.81 | 28.97 | 29.36 | 29.36 | +0.36 (+1.24%) | 932,900 |
| 14 Dec 2023 | USD | 28.5 | 29.288 | 28.5 | 29 | 29 | +1.11 (+3.98%) | 249,200 |
| 13 Dec 2023 | USD | 26.64 | 28.17 | 26.5 | 27.89 | 27.89 | +1.18 (+4.42%) | 301,500 |
| 12 Dec 2023 | USD | 26.78 | 26.845 | 26.41 | 26.71 | 26.71 | +0.02 (+0.07%) | 195,100 |
| 11 Dec 2023 | USD | 27.01 | 27.01 | 26.53 | 26.69 | 26.69 | -0.45 (-1.66%) | 131,400 |
| 8 Dec 2023 | USD | 27.3 | 27.76 | 27.03 | 27.14 | 27.14 | -0.16 (-0.59%) | 120,500 |
| 7 Dec 2023 | USD | 26.49 | 27.31 | 26.49 | 27.3 | 27.3 | +0.92 (+3.49%) | 133,100 |
| 6 Dec 2023 | USD | 26.71 | 27.26 | 26.28 | 26.38 | 26.38 | +0.05 (+0.19%) | 171,700 |
| 5 Dec 2023 | USD | 27.03 | 27.05 | 26.28 | 26.33 | 26.33 | -0.89 (-3.27%) | 167,500 |
| 4 Dec 2023 | USD | 26.46 | 27.39 | 26.28 | 27.22 | 27.22 | +0.54 (+2.02%) | 147,500 |
| 1 Dec 2023 | USD | 26.02 | 26.88 | 25.88 | 26.68 | 26.68 | +0.55 (+2.10%) | 193,700 |
| 30 Nov 2023 | USD | 26.43 | 26.63 | 25.97 | 26.13 | 26.13 | -0.29 (-1.10%) | 161,800 |
| 29 Nov 2023 | USD | 26.21 | 26.59 | 26.11 | 26.42 | 26.42 | +0.35 (+1.34%) | 148,000 |
