| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 26.32 | 26.6 | 26.08 | 26.45 | 26.45 | -0.16 (-0.60%) | 137,000 |
| 24 Nov 2023 | USD | 26.15 | 27.14 | 26.15 | 26.61 | 26.61 | +0.24 (+0.91%) | 59,400 |
| 22 Nov 2023 | USD | 26.17 | 26.51 | 25.99 | 26.37 | 26.37 | +0.25 (+0.96%) | 149,000 |
| 21 Nov 2023 | USD | 26.65 | 26.94 | 26.1 | 26.12 | 26.12 | -1.12 (-4.11%) | 178,800 |
| 20 Nov 2023 | USD | 27.36 | 27.36 | 26.892 | 27.24 | 27.24 | +0.24 (+0.89%) | 156,300 |
| 17 Nov 2023 | USD | 26.49 | 27.03 | 26.225 | 27 | 27 | +0.89 (+3.41%) | 257,800 |
| 16 Nov 2023 | USD | 26.34 | 26.42 | 25.81 | 26.11 | 26.11 | -0.27 (-1.02%) | 133,900 |
| 15 Nov 2023 | USD | 26.03 | 26.69 | 25.89 | 26.38 | 26.38 | +0.45 (+1.74%) | 218,700 |
| 14 Nov 2023 | USD | 25.24 | 26.11 | 25.24 | 25.93 | 25.93 | +1.38 (+5.62%) | 173,400 |
| 13 Nov 2023 | USD | 24.16 | 24.83 | 24.11 | 24.55 | 24.55 | -0.05 (-0.20%) | 127,100 |
| 10 Nov 2023 | USD | 24.2 | 24.72 | 23.96 | 24.6 | 24.6 | +0.56 (+2.33%) | 141,400 |
| 9 Nov 2023 | USD | 24.77 | 24.87 | 23.925 | 24.04 | 24.04 | -0.32 (-1.31%) | 162,200 |
| 8 Nov 2023 | USD | 24.57 | 24.93 | 24.05 | 24.36 | 24.36 | -0.24 (-0.98%) | 257,700 |
| 7 Nov 2023 | USD | 25.15 | 25.46 | 24.41 | 24.6 | 24.6 | -0.81 (-3.19%) | 311,200 |
| 6 Nov 2023 | USD | 25.81 | 25.81 | 24.84 | 25.41 | 25.41 | -0.47 (-1.82%) | 352,300 |
| 3 Nov 2023 | USD | 26.59 | 27.76 | 24.2 | 25.88 | 25.88 | -2.19 (-7.80%) | 338,000 |
| 2 Nov 2023 | USD | 27.75 | 28.09 | 27.45 | 28.07 | 28.07 | +0.84 (+3.08%) | 117,300 |
| 1 Nov 2023 | USD | 27.36 | 27.81 | 26.86 | 27.23 | 27.23 | -0.32 (-1.16%) | 186,800 |
| 31 Oct 2023 | USD | 28.13 | 28.13 | 27.46 | 27.55 | 27.55 | -0.42 (-1.50%) | 106,800 |
| 30 Oct 2023 | USD | 28.18 | 28.28 | 27.75 | 27.97 | 27.97 | +0.19 (+0.68%) | 100,800 |
| 27 Oct 2023 | USD | 28.17 | 28.82 | 27.65 | 27.78 | 27.78 | -0.28 (-1.00%) | 146,300 |
| 26 Oct 2023 | USD | 27.48 | 28.28 | 27.415 | 28.06 | 28.06 | +0.83 (+3.05%) | 149,300 |
| 25 Oct 2023 | USD | 26.89 | 27.43 | 26.765 | 27.23 | 27.23 | +0.02 (+0.07%) | 140,400 |
| 24 Oct 2023 | USD | 27.68 | 27.89 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 107,400 |
| 23 Oct 2023 | USD | 27.79 | 28.09 | 27.16 | 27.29 | 27.29 | -0.69 (-2.47%) | 167,800 |
| 20 Oct 2023 | USD | 28.51 | 28.58 | 27.93 | 27.98 | 27.98 | -0.48 (-1.69%) | 146,300 |
| 19 Oct 2023 | USD | 28.71 | 29.09 | 28.25 | 28.46 | 28.46 | -0.37 (-1.28%) | 143,000 |
| 18 Oct 2023 | USD | 29.33 | 29.8 | 28.82 | 28.83 | 28.83 | -0.9 (-3.03%) | 122,100 |
| 17 Oct 2023 | USD | 28.81 | 30.1 | 28.645 | 29.73 | 29.73 | +0.59 (+2.02%) | 147,100 |
| 16 Oct 2023 | USD | 29.17 | 29.585 | 28.99 | 29.14 | 29.14 | +0.35 (+1.22%) | 91,800 |
