| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 25.15 | 25.46 | 24.41 | 24.6 | 24.6 | -0.81 (-3.19%) | 311,200 |
| 6 Nov 2023 | USD | 25.81 | 25.81 | 24.84 | 25.41 | 25.41 | -0.47 (-1.82%) | 352,300 |
| 3 Nov 2023 | USD | 26.59 | 27.76 | 24.2 | 25.88 | 25.88 | -2.19 (-7.80%) | 338,000 |
| 2 Nov 2023 | USD | 27.75 | 28.09 | 27.45 | 28.07 | 28.07 | +0.84 (+3.08%) | 117,300 |
| 1 Nov 2023 | USD | 27.36 | 27.81 | 26.86 | 27.23 | 27.23 | -0.32 (-1.16%) | 186,800 |
| 31 Oct 2023 | USD | 28.13 | 28.13 | 27.46 | 27.55 | 27.55 | -0.42 (-1.50%) | 106,800 |
| 30 Oct 2023 | USD | 28.18 | 28.28 | 27.75 | 27.97 | 27.97 | +0.19 (+0.68%) | 100,800 |
| 27 Oct 2023 | USD | 28.17 | 28.82 | 27.65 | 27.78 | 27.78 | -0.28 (-1.00%) | 146,300 |
| 26 Oct 2023 | USD | 27.48 | 28.28 | 27.415 | 28.06 | 28.06 | +0.83 (+3.05%) | 149,300 |
| 25 Oct 2023 | USD | 26.89 | 27.43 | 26.765 | 27.23 | 27.23 | +0.02 (+0.07%) | 140,400 |
| 24 Oct 2023 | USD | 27.68 | 27.89 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 107,400 |
| 23 Oct 2023 | USD | 27.79 | 28.09 | 27.16 | 27.29 | 27.29 | -0.69 (-2.47%) | 167,800 |
| 20 Oct 2023 | USD | 28.51 | 28.58 | 27.93 | 27.98 | 27.98 | -0.48 (-1.69%) | 146,300 |
| 19 Oct 2023 | USD | 28.71 | 29.09 | 28.25 | 28.46 | 28.46 | -0.37 (-1.28%) | 143,000 |
| 18 Oct 2023 | USD | 29.33 | 29.8 | 28.82 | 28.83 | 28.83 | -0.9 (-3.03%) | 122,100 |
| 17 Oct 2023 | USD | 28.81 | 30.1 | 28.645 | 29.73 | 29.73 | +0.59 (+2.02%) | 147,100 |
| 16 Oct 2023 | USD | 29.17 | 29.585 | 28.99 | 29.14 | 29.14 | +0.35 (+1.22%) | 91,800 |
| 13 Oct 2023 | USD | 29.53 | 29.63 | 28.77 | 28.79 | 28.79 | -0.75 (-2.54%) | 84,300 |
| 12 Oct 2023 | USD | 29.76 | 29.76 | 29.13 | 29.54 | 29.54 | -0.1 (-0.34%) | 120,400 |
| 11 Oct 2023 | USD | 30.02 | 30.41 | 29.48 | 29.64 | 29.64 | -0.49 (-1.63%) | 117,800 |
| 10 Oct 2023 | USD | 29.67 | 30.35 | 29.67 | 30.13 | 30.13 | +0.62 (+2.10%) | 107,500 |
| 9 Oct 2023 | USD | 28.75 | 29.63 | 28.67 | 29.51 | 29.51 | +0.67 (+2.32%) | 105,000 |
| 6 Oct 2023 | USD | 28.28 | 28.9 | 28.13 | 28.84 | 28.84 | +0.35 (+1.23%) | 146,700 |
| 5 Oct 2023 | USD | 28.78 | 28.96 | 28.16 | 28.49 | 28.49 | -0.34 (-1.18%) | 157,800 |
| 4 Oct 2023 | USD | 29.08 | 29.08 | 28.145 | 28.83 | 28.83 | -0.03 (-0.10%) | 138,100 |
| 3 Oct 2023 | USD | 29.36 | 29.7 | 28.732 | 28.86 | 28.86 | -0.98 (-3.28%) | 151,600 |
| 2 Oct 2023 | USD | 30.71 | 30.82 | 29.13 | 29.84 | 29.84 | -1.24 (-3.99%) | 194,500 |
| 29 Sep 2023 | USD | 31.2 | 31.335 | 30.85 | 31.08 | 31.08 | +0.15 (+0.48%) | 207,300 |
| 28 Sep 2023 | USD | 30.68 | 31.18 | 30.68 | 30.93 | 30.93 | +0.33 (+1.08%) | 170,000 |
| 27 Sep 2023 | USD | 30.31 | 30.75 | 30.1 | 30.6 | 30.6 | +0.58 (+1.93%) | 181,900 |
