| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | USD | 29.85 | 30.66 | 29.56 | 30.27 | 30.27 | +0.61 (+2.06%) | 506,885 |
| 18 May 2017 | USD | 30.88 | 31.13 | 29.46 | 29.66 | 29.66 | -1.07 (-3.48%) | 403,608 |
| 17 May 2017 | USD | 30.61 | 31.21 | 30.46 | 30.73 | 30.73 | +0.11 (+0.36%) | 384,893 |
| 16 May 2017 | USD | 31.2 | 31.38 | 30.44 | 30.62 | 30.62 | -0.81 (-2.58%) | 550,327 |
| 15 May 2017 | USD | 31.43 | 32.85 | 31.25 | 31.43 | 31.43 | +0.29 (+0.93%) | 480,620 |
| 12 May 2017 | USD | 28.95 | 31.87 | 28.82 | 31.14 | 31.14 | +2.17 (+7.49%) | 688,126 |
| 11 May 2017 | USD | 27.61 | 29.66 | 27.61 | 28.97 | 28.97 | +2.03 (+7.54%) | 948,870 |
| 10 May 2017 | USD | 26.82 | 27.5606 | 26.81 | 26.94 | 26.94 | +0.04 (+0.15%) | 207,110 |
| 9 May 2017 | USD | 26.58 | 27.145 | 26.54 | 26.9 | 26.9 | +0.32 (+1.20%) | 164,265 |
| 8 May 2017 | USD | 27.28 | 27.47 | 26.45 | 26.58 | 26.58 | -0.89 (-3.24%) | 198,657 |
| 5 May 2017 | USD | 26.9 | 27.54 | 26.75 | 27.47 | 27.47 | +0.67 (+2.50%) | 212,151 |
| 4 May 2017 | USD | 27.19 | 27.2 | 26.62 | 26.8 | 26.8 | -0.39 (-1.43%) | 175,412 |
| 3 May 2017 | USD | 27.17 | 27.48 | 26.765 | 27.19 | 27.19 | -0.18 (-0.66%) | 195,529 |
| 2 May 2017 | USD | 27.39 | 27.5778 | 26.98 | 27.37 | 27.37 | -0.07 (-0.26%) | 196,954 |
| 1 May 2017 | USD | 27.34 | 27.81 | 27.05 | 27.44 | 27.44 | +0.18 (+0.66%) | 296,665 |
| 28 Apr 2017 | USD | 25.89 | 27.29 | 25.89 | 27.26 | 27.26 | +1.21 (+4.64%) | 334,515 |
| 27 Apr 2017 | USD | 26.57 | 26.57 | 26 | 26.05 | 26.05 | -0.65 (-2.43%) | 135,270 |
| 26 Apr 2017 | USD | 26.02 | 26.78 | 25.99 | 26.7 | 26.7 | +0.55 (+2.10%) | 216,328 |
| 25 Apr 2017 | USD | 25.63 | 26.41 | 25.45 | 26.15 | 26.15 | +0.79 (+3.12%) | 248,850 |
| 24 Apr 2017 | USD | 25.39 | 25.7835 | 25.01 | 25.36 | 25.36 | +0.2 (+0.79%) | 156,094 |
| 21 Apr 2017 | USD | 25.13 | 25.43 | 25.03 | 25.16 | 25.16 | +0.03 (+0.12%) | 122,211 |
| 20 Apr 2017 | USD | 24.85 | 25.53 | 24.85 | 25.13 | 25.13 | +0.22 (+0.88%) | 132,795 |
| 19 Apr 2017 | USD | 25.23 | 25.59 | 24.85 | 24.91 | 24.91 | -0.27 (-1.07%) | 140,280 |
| 18 Apr 2017 | USD | 25.19 | 25.42 | 24.7201 | 25.18 | 25.18 | -0.11 (-0.43%) | 187,596 |
| 17 Apr 2017 | USD | 25.25 | 25.62 | 25.2 | 25.29 | 25.29 | +0.05 (+0.20%) | 93,608 |
| 14 Apr 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.8 | 26.25 | 25.2 | 25.24 | 25.24 | -0.71 (-2.74%) | 141,909 |
| 12 Apr 2017 | USD | 27.04 | 27.05 | 25.87 | 25.95 | 25.95 | -1.38 (-5.05%) | 247,341 |
| 11 Apr 2017 | USD | 26.9 | 27.39 | 26.57 | 27.33 | 27.33 | +0.36 (+1.33%) | 126,642 |
| 10 Apr 2017 | USD | 26.77 | 27.3173 | 26.67 | 26.97 | 26.97 | +0.09 (+0.33%) | 124,238 |
