| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | USD | 26.5 | 27.69 | 26.21 | 27.48 | 27.48 | +0.76 (+2.84%) | 272,204 |
| 23 Feb 2017 | USD | 28.27 | 28.33 | 26.64 | 26.72 | 26.72 | -1.36 (-4.84%) | 260,177 |
| 22 Feb 2017 | USD | 29.56 | 29.7 | 28.03 | 28.08 | 28.08 | -1.54 (-5.20%) | 392,609 |
| 21 Feb 2017 | USD | 29.25 | 30.21 | 29.25 | 29.62 | 29.62 | +0.39 (+1.33%) | 287,581 |
| 20 Feb 2017 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 28.58 | 29.34 | 28.051 | 29.23 | 29.23 | +0.78 (+2.74%) | 241,181 |
| 16 Feb 2017 | USD | 28 | 28.5 | 27.55 | 28.45 | 28.45 | +0.61 (+2.19%) | 151,442 |
| 15 Feb 2017 | USD | 26.48 | 28.55 | 26.3601 | 27.84 | 27.84 | +1.29 (+4.86%) | 309,309 |
| 14 Feb 2017 | USD | 26.5 | 26.758 | 26.09 | 26.55 | 26.55 | +0.19 (+0.72%) | 121,505 |
| 13 Feb 2017 | USD | 26.52 | 26.7156 | 26.08 | 26.36 | 26.36 | +0.28 (+1.07%) | 147,080 |
| 10 Feb 2017 | USD | 25.88 | 26.8599 | 25.09 | 26.08 | 26.08 | +0.39 (+1.52%) | 342,628 |
| 9 Feb 2017 | USD | 24.61 | 26.38 | 24.61 | 25.69 | 25.69 | +1.09 (+4.43%) | 251,378 |
| 8 Feb 2017 | USD | 24.95 | 24.95 | 24.07 | 24.6 | 24.6 | -0.37 (-1.48%) | 593,033 |
| 7 Feb 2017 | USD | 26.01 | 26.3 | 24.86 | 24.97 | 24.97 | -1.11 (-4.26%) | 651,463 |
| 6 Feb 2017 | USD | 26.44 | 26.44 | 25.77 | 26.08 | 26.08 | -0.37 (-1.40%) | 218,069 |
| 3 Feb 2017 | USD | 26.53 | 26.6102 | 26.36 | 26.45 | 26.45 | -0.05 (-0.19%) | 111,068 |
| 2 Feb 2017 | USD | 26.12 | 26.77 | 25.99 | 26.5 | 26.5 | +0.51 (+1.96%) | 259,275 |
| 1 Feb 2017 | USD | 25.83 | 26.14 | 25.6727 | 25.99 | 25.99 | +0.3 (+1.17%) | 242,298 |
| 31 Jan 2017 | USD | 25.99 | 26.65 | 25.4201 | 25.69 | 25.69 | -0.3 (-1.15%) | 157,014 |
| 30 Jan 2017 | USD | 25.33 | 26.02 | 25.25 | 25.99 | 25.99 | +0.44 (+1.72%) | 294,207 |
| 27 Jan 2017 | USD | 25.84 | 25.94 | 25.35 | 25.55 | 25.55 | -0.18 (-0.70%) | 151,705 |
| 26 Jan 2017 | USD | 26.22 | 26.25 | 25.33 | 25.73 | 25.73 | -0.42 (-1.61%) | 323,728 |
| 25 Jan 2017 | USD | 27.39 | 27.78 | 26.15 | 26.15 | 26.15 | -0.89 (-3.29%) | 412,013 |
| 24 Jan 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +1.23 (+4.77%) | 385,878 |
| 23 Jan 2017 | USD | 25.41 | 25.83 | 25.25 | 25.81 | 25.81 | +0.57 (+2.26%) | 223,647 |
| 20 Jan 2017 | USD | 24.67 | 25.25 | 24.67 | 25.24 | 25.24 | +0.76 (+3.10%) | 263,029 |
| 19 Jan 2017 | USD | 24.32 | 24.6 | 23.88 | 24.48 | 24.48 | +0.23 (+0.95%) | 280,640 |
| 18 Jan 2017 | USD | 23.25 | 24.26 | 23.21 | 24.25 | 24.25 | +1.17 (+5.07%) | 439,827 |
| 17 Jan 2017 | USD | 22.5 | 23.11 | 22.22 | 23.08 | 23.08 | +0.65 (+2.90%) | 355,975 |
| 16 Jan 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
