| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | USD | 21.49 | 22.5 | 21.49 | 22.43 | 22.43 | +1.03 (+4.81%) | 294,583 |
| 12 Jan 2017 | USD | 21.96 | 21.9699 | 20.8819 | 21.4 | 21.4 | -0.17 (-0.79%) | 326,567 |
| 11 Jan 2017 | USD | 21.79 | 21.955 | 21.53 | 21.57 | 21.57 | -0.19 (-0.87%) | 162,136 |
| 10 Jan 2017 | USD | 21.52 | 21.93 | 21.25 | 21.76 | 21.76 | +0.28 (+1.30%) | 220,161 |
| 9 Jan 2017 | USD | 22.37 | 22.37 | 21.48 | 21.48 | 21.48 | -0.84 (-3.76%) | 213,786 |
| 6 Jan 2017 | USD | 22.6 | 22.681 | 22 | 22.32 | 22.32 | -0.19 (-0.84%) | 201,909 |
| 5 Jan 2017 | USD | 23.06 | 23.06 | 22.41 | 22.51 | 22.51 | -0.49 (-2.13%) | 147,173 |
| 4 Jan 2017 | USD | 22.16 | 23 | 22.1 | 23 | 23 | +1 (+4.55%) | 297,548 |
| 3 Jan 2017 | USD | 22 | 22 | 21.49 | 22 | 22 | -0.14 (-0.63%) | 407,180 |
| 2 Jan 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.46 | 22.46 | 21.75 | 22.14 | 22.14 | -0.29 (-1.29%) | 206,655 |
| 29 Dec 2016 | USD | 22.38 | 22.56 | 22.18 | 22.43 | 22.43 | -0.06 (-0.27%) | 279,915 |
| 28 Dec 2016 | USD | 22.98 | 23.35 | 22.1686 | 22.49 | 22.49 | -0.45 (-1.96%) | 197,737 |
| 27 Dec 2016 | USD | 22.57 | 23.25 | 22.57 | 22.94 | 22.94 | +0.26 (+1.15%) | 181,461 |
| 26 Dec 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.54 | 23.34 | 22.44 | 22.68 | 22.68 | +0.05 (+0.22%) | 136,123 |
| 22 Dec 2016 | USD | 22.88 | 22.99 | 22.5 | 22.63 | 22.63 | -0.34 (-1.48%) | 117,739 |
| 21 Dec 2016 | USD | 21.34 | 23.24 | 21.15 | 22.97 | 22.97 | +1.56 (+7.29%) | 328,622 |
| 20 Dec 2016 | USD | 21.58 | 21.62 | 21.001 | 21.41 | 21.41 | -0.21 (-0.97%) | 193,572 |
| 19 Dec 2016 | USD | 22.96 | 22.96 | 21.08 | 21.62 | 21.62 | -0.61 (-2.74%) | 313,073 |
| 16 Dec 2016 | USD | 21.1 | 22.54 | 20.54 | 22.23 | 22.23 | +1.09 (+5.16%) | 993,298 |
| 15 Dec 2016 | USD | 20.35 | 21.1599 | 20.02 | 21.14 | 21.14 | +0.76 (+3.73%) | 312,152 |
| 14 Dec 2016 | USD | 20.08 | 20.4 | 19.77 | 20.38 | 20.38 | +0.12 (+0.59%) | 242,004 |
| 13 Dec 2016 | USD | 19.74 | 20.3599 | 19.74 | 20.26 | 20.26 | +0.58 (+2.95%) | 325,709 |
| 12 Dec 2016 | USD | 19.95 | 20.54 | 19.62 | 19.68 | 19.68 | -0.31 (-1.55%) | 220,697 |
| 9 Dec 2016 | USD | 20.34 | 20.4 | 19.63 | 19.99 | 19.99 | -0.37 (-1.82%) | 548,279 |
| 8 Dec 2016 | USD | 20.74 | 21 | 20.2146 | 20.36 | 20.36 | -0.36 (-1.74%) | 340,034 |
| 7 Dec 2016 | USD | 20.48 | 21.0689 | 20 | 20.72 | 20.72 | +0.25 (+1.22%) | 423,318 |
| 6 Dec 2016 | USD | 19.8 | 20.67 | 19.4 | 20.47 | 20.47 | +0.81 (+4.12%) | 270,372 |
| 5 Dec 2016 | USD | 19.3 | 19.86 | 19 | 19.66 | 19.66 | +0.55 (+2.88%) | 247,696 |
