| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 24.76 | 24.83 | 24.44 | 24.45 | 24.45 | -0.4 (-1.61%) | 94,520 |
| 17 May 2024 | USD | 24.98 | 25.1503 | 24.73 | 24.85 | 24.85 | +0.03 (+0.12%) | 68,476 |
| 16 May 2024 | USD | 24.96 | 25.005 | 24.42 | 24.82 | 24.82 | -0.25 (-1.00%) | 97,915 |
| 15 May 2024 | USD | 25.33 | 25.38 | 25 | 25.07 | 25.07 | +0.03 (+0.12%) | 72,431 |
| 14 May 2024 | USD | 25.36 | 25.45 | 24.88 | 25.04 | 25.04 | 0.0 (0.0%) | 96,612 |
| 13 May 2024 | USD | 24.99 | 25.15 | 24.58 | 25.04 | 25.04 | +0.16 (+0.64%) | 127,504 |
| 10 May 2024 | USD | 24.51 | 24.91 | 24.2088 | 24.88 | 24.88 | +0.33 (+1.34%) | 125,008 |
| 9 May 2024 | USD | 24.28 | 24.86 | 24.12 | 24.55 | 24.55 | +0.43 (+1.78%) | 148,800 |
| 8 May 2024 | USD | 23.76 | 24.5 | 23.65 | 24.12 | 24.12 | +0.22 (+0.92%) | 107,017 |
| 7 May 2024 | USD | 23.33 | 24.34 | 23.23 | 23.9 | 23.9 | +0.69 (+2.97%) | 162,777 |
| 6 May 2024 | USD | 22.39 | 23.81 | 22.39 | 23.21 | 23.21 | +1.08 (+4.88%) | 230,245 |
| 3 May 2024 | USD | 23.84 | 24.6 | 21.5517 | 22.13 | 22.13 | -3.62 (-14.06%) | 378,326 |
| 2 May 2024 | USD | 25.72 | 25.8199 | 25.26 | 25.75 | 25.75 | +0.24 (+0.94%) | 89,825 |
| 1 May 2024 | USD | 25.23 | 26.07 | 25.23 | 25.51 | 25.51 | +0.25 (+0.99%) | 92,129 |
| 30 Apr 2024 | USD | 26.07 | 26.07 | 25.23 | 25.26 | 25.26 | -0.99 (-3.77%) | 119,688 |
| 29 Apr 2024 | USD | 26.1 | 26.44 | 25.995 | 26.25 | 26.25 | +0.24 (+0.92%) | 125,577 |
| 26 Apr 2024 | USD | 25.89 | 26.32 | 25.89 | 26.01 | 26.01 | +0.11 (+0.42%) | 78,919 |
| 25 Apr 2024 | USD | 26.52 | 26.52 | 25.7601 | 25.9 | 25.9 | -0.74 (-2.78%) | 85,460 |
| 24 Apr 2024 | USD | 26.84 | 27.1589 | 26.4 | 26.64 | 26.64 | -0.53 (-1.95%) | 90,034 |
| 23 Apr 2024 | USD | 26.54 | 27.29 | 26.53 | 27.17 | 27.17 | +0.62 (+2.34%) | 107,308 |
| 22 Apr 2024 | USD | 26.62 | 26.9 | 26.4 | 26.55 | 26.55 | -0.57 (-2.10%) | 129,195 |
| 19 Apr 2024 | USD | 26.75 | 27.31 | 26.75 | 27.12 | 27.12 | +0.28 (+1.04%) | 120,290 |
| 18 Apr 2024 | USD | 26.77 | 27.28 | 26.67 | 26.84 | 26.84 | +0.15 (+0.56%) | 92,149 |
| 17 Apr 2024 | USD | 27.14 | 27.23 | 26.63 | 26.69 | 26.69 | -0.28 (-1.04%) | 86,158 |
| 16 Apr 2024 | USD | 26.67 | 27.32 | 26.58 | 26.97 | 26.97 | -0.07 (-0.26%) | 186,734 |
| 15 Apr 2024 | USD | 27.35 | 27.56 | 26.9 | 27.04 | 27.04 | -0.42 (-1.53%) | 72,381 |
| 12 Apr 2024 | USD | 27.81 | 27.87 | 27.29 | 27.46 | 27.46 | -0.51 (-1.82%) | 73,848 |
| 11 Apr 2024 | USD | 28.31 | 28.3914 | 27.75 | 27.97 | 27.97 | -0.34 (-1.20%) | 119,392 |
| 10 Apr 2024 | USD | 28.78 | 28.94 | 27.86 | 28.31 | 28.31 | -1.24 (-4.20%) | 111,681 |
| 9 Apr 2024 | USD | 28.04 | 29.58 | 27.93 | 29.55 | 29.55 | +1.56 (+5.57%) | 113,951 |
