Aberforth Split Level Income T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
124 |
124 |
123.04 |
124 |
124 |
0.0 (0.0%)
|
2,950 |
| 24 Apr 2024 |
GBX |
124 |
124 |
123.04 |
124 |
124 |
0.0 (0.0%)
|
2,950 |
| 23 Apr 2024 |
GBX |
124 |
125.6 |
123.04 |
124 |
124 |
0.0 (0.0%)
|
4,120 |
| 22 Apr 2024 |
GBX |
124 |
124 |
122 |
124 |
124 |
0.0 (0.0%)
|
7,314 |
| 19 Apr 2024 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
123.5 |
125 |
123 |
124 |
124 |
+0.5 (+0.40%)
|
10,749 |
| 16 Apr 2024 |
GBX |
123.5 |
124.7 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
4,570 |
| 15 Apr 2024 |
GBX |
123.5 |
124.7 |
123 |
123.5 |
123.5 |
0.0 (0.0%)
|
11,470 |
| 12 Apr 2024 |
GBX |
123.5 |
123.5 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
3,368 |
| 11 Apr 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
25,250 |
| 10 Apr 2024 |
GBX |
123.5 |
123.5 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
17,720 |
| 9 Apr 2024 |
GBX |
123.5 |
124.7 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
15,371 |
| 8 Apr 2024 |
GBX |
123.5 |
124.7 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
5,000 |
| 5 Apr 2024 |
GBX |
123.5 |
123.5 |
122 |
123.5 |
123.5 |
0.0 (0.0%)
|
99,944 |
| 4 Apr 2024 |
GBX |
123.5 |
123.5 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
5,500 |
| 3 Apr 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
GBX |
123.5 |
123.5 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
28,893 |
| 28 Mar 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
| 27 Mar 2024 |
GBX |
123.5 |
124.7 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
25,862 |
| 26 Mar 2024 |
GBX |
123.5 |
124.7 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
38,587 |
| 25 Mar 2024 |
GBX |
123.5 |
123.5 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
24,630 |
| 22 Mar 2024 |
GBX |
123.5 |
123.5 |
122.68 |
123.5 |
123.5 |
0.0 (0.0%)
|
10,209 |
| 21 Mar 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
0 |
| 20 Mar 2024 |
GBX |
123 |
124.6 |
121 |
123 |
123 |
0.0 (0.0%)
|
22,347 |
| 19 Mar 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
GBX |
123 |
123 |
121.9067 |
123 |
123 |
0.0 (0.0%)
|
17,448 |
| 15 Mar 2024 |
GBX |
123 |
124.6 |
121 |
123 |
123 |
0.0 (0.0%)
|
47,413 |
| 14 Mar 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBX |
123 |
123 |
121.9067 |
123 |
123 |
0.0 (0.0%)
|
23,786 |
