Aberforth Split Level Income T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
124 |
124 |
122 |
124 |
124 |
0.0 (0.0%)
|
21,400 |
2 May 2024 |
GBX |
124 |
124 |
122 |
124 |
124 |
0.0 (0.0%)
|
21,400 |
1 May 2024 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
GBX |
124 |
124 |
123.04 |
124 |
124 |
0.0 (0.0%)
|
10,000 |
26 Apr 2024 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
23,447 |
24 Apr 2024 |
GBX |
124 |
124 |
123.04 |
124 |
124 |
0.0 (0.0%)
|
2,950 |
23 Apr 2024 |
GBX |
124 |
125.6 |
123.04 |
124 |
124 |
0.0 (0.0%)
|
4,120 |
22 Apr 2024 |
GBX |
124 |
124 |
122 |
124 |
124 |
0.0 (0.0%)
|
7,314 |
19 Apr 2024 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
123.5 |
125 |
123 |
124 |
124 |
+0.5 (+0.40%)
|
10,749 |
16 Apr 2024 |
GBX |
123.5 |
124.7 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
4,570 |
15 Apr 2024 |
GBX |
123.5 |
124.7 |
123 |
123.5 |
123.5 |
0.0 (0.0%)
|
11,470 |
12 Apr 2024 |
GBX |
123.5 |
123.5 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
3,368 |
11 Apr 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
25,250 |
10 Apr 2024 |
GBX |
123.5 |
123.5 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
17,720 |
9 Apr 2024 |
GBX |
123.5 |
124.7 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
15,371 |
8 Apr 2024 |
GBX |
123.5 |
124.7 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
5,000 |
5 Apr 2024 |
GBX |
123.5 |
123.5 |
122 |
123.5 |
123.5 |
0.0 (0.0%)
|
99,944 |
4 Apr 2024 |
GBX |
123.5 |
123.5 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
5,500 |
3 Apr 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBX |
123.5 |
123.5 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
28,893 |
28 Mar 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBX |
123.5 |
124.7 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
25,862 |
26 Mar 2024 |
GBX |
123.5 |
124.7 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
38,587 |
25 Mar 2024 |
GBX |
123.5 |
123.5 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
24,630 |
22 Mar 2024 |
GBX |
123.5 |
123.5 |
122.68 |
123.5 |
123.5 |
0.0 (0.0%)
|
10,209 |
21 Mar 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
0 |