Aberforth Split Level Income T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBX |
119.5 |
120.7 |
119.35 |
119.5 |
119.5 |
0.0 (0.0%)
|
19,474 |
8 Nov 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
GBX |
119.5 |
120.7 |
119.25 |
119.5 |
119.5 |
0.0 (0.0%)
|
16,000 |
6 Nov 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
119.5 |
120.7 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
1,644 |
2 Nov 2023 |
GBX |
119.5 |
120.7 |
119.05 |
119.5 |
119.5 |
0.0 (0.0%)
|
5,800 |
1 Nov 2023 |
GBX |
119.5 |
120.205 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
54,269 |
31 Oct 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
GBX |
120 |
120.19 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
1,568 |
26 Oct 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
GBX |
119.5 |
120.7 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
16,478 |
24 Oct 2023 |
GBX |
119.5 |
119.5 |
119.05 |
119.5 |
119.5 |
0.0 (0.0%)
|
2,600 |
23 Oct 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
GBX |
119.5 |
120.205 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
55,698 |
19 Oct 2023 |
GBX |
119.5 |
120.205 |
119.05 |
119.5 |
119.5 |
0.0 (0.0%)
|
13,796 |
18 Oct 2023 |
GBX |
119.5 |
120.205 |
118.33 |
119.5 |
119.5 |
0.0 (0.0%)
|
25,263 |
17 Oct 2023 |
GBX |
120 |
120.205 |
119 |
119.5 |
119.5 |
0.0 (0.0%)
|
15,300 |
16 Oct 2023 |
GBX |
119.5 |
120.205 |
118.63 |
119.5 |
119.5 |
0.0 (0.0%)
|
15,508 |
13 Oct 2023 |
GBX |
119.5 |
120.205 |
118.63 |
119.5 |
119.5 |
0.0 (0.0%)
|
116,041 |
12 Oct 2023 |
GBX |
119.5 |
119.5 |
118.63 |
119.5 |
119.5 |
0.0 (0.0%)
|
43,690 |
11 Oct 2023 |
GBX |
120 |
120.94 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
113 |
10 Oct 2023 |
GBX |
120 |
120.205 |
118.6 |
119.5 |
119.5 |
0.0 (0.0%)
|
25,176 |
9 Oct 2023 |
GBX |
119.5 |
120.97 |
118.57 |
119.5 |
119.5 |
0.0 (0.0%)
|
19,939 |
6 Oct 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
GBX |
120 |
120.97 |
119 |
119.5 |
119.5 |
0.0 (0.0%)
|
24,047 |
4 Oct 2023 |
GBX |
119.5 |
120.97 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
48,715 |
3 Oct 2023 |
GBX |
119.5 |
120.205 |
118.6 |
119.5 |
119.5 |
0.0 (0.0%)
|
52,000 |
2 Oct 2023 |
GBX |
120 |
120.97 |
118.57 |
119.5 |
119.5 |
0.0 (0.0%)
|
26,992 |