| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0145 | 0.0161 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 391,291 |
| 22 Aug 2020 | USD | 0.0132 | 0.0146 | 0.0115 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 441,966 |
| 21 Aug 2020 | USD | 0.0176 | 0.0176 | 0.0132 | 0.0132 | 0.0132 | -0.004 (-25%) | 370,141 |
| 20 Aug 2020 | USD | 0.0171 | 0.0178 | 0.0155 | 0.0176 | 0.0176 | +0.001 (+2.92%) | 402,558 |
| 19 Aug 2020 | USD | 0.0175 | 0.018 | 0.0162 | 0.0171 | 0.0171 | -0 (-2.29%) | 394,386 |
| 18 Aug 2020 | USD | 0.0185 | 0.0248 | 0.0169 | 0.0175 | 0.0175 | -0.001 (-5.41%) | 473,630 |
| 17 Aug 2020 | USD | 0.0168 | 0.0186 | 0.0157 | 0.0185 | 0.0185 | +0.002 (+10.12%) | 500,198 |
| 16 Aug 2020 | USD | 0.017 | 0.0177 | 0.0156 | 0.0168 | 0.0168 | -0 (-1.18%) | 397,038 |
| 15 Aug 2020 | USD | 0.0189 | 0.0191 | 0.0168 | 0.017 | 0.017 | -0.002 (-10.05%) | 422,651 |
| 14 Aug 2020 | USD | 0.02 | 0.021 | 0.0172 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 498,593 |
| 13 Aug 2020 | USD | 0.0191 | 0.0225 | 0.0178 | 0.02 | 0.02 | +0.001 (+4.71%) | 672,250 |
| 12 Aug 2020 | USD | 0.0163 | 0.0191 | 0.0155 | 0.0191 | 0.0191 | +0.003 (+17.18%) | 707,789 |
| 11 Aug 2020 | USD | 0.0193 | 0.0208 | 0.0157 | 0.0163 | 0.0163 | -0.003 (-15.54%) | 557,060 |
| 10 Aug 2020 | USD | 0.0159 | 0.0202 | 0.0155 | 0.0193 | 0.0193 | +0.003 (+21.38%) | 683,654 |
| 9 Aug 2020 | USD | 0.0123 | 0.0195 | 0.0122 | 0.0159 | 0.0159 | +0.004 (+30.33%) | 644,475 |
| 8 Aug 2020 | USD | 0.0117 | 0.0131 | 0.0116 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 389,314 |
| 7 Aug 2020 | USD | 0.0124 | 0.013 | 0.0112 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 389,618 |
| 6 Aug 2020 | USD | 0.0139 | 0.0147 | 0.0118 | 0.0124 | 0.0124 | -0.002 (-10.79%) | 367,987 |
| 5 Aug 2020 | USD | 0.0139 | 0.0155 | 0.0138 | 0.0139 | 0.0139 | -0 (-0.71%) | 391,052 |
| 4 Aug 2020 | USD | 0.0145 | 0.0163 | 0.0135 | 0.014 | 0.014 | -0.001 (-3.45%) | 416,721 |
| 3 Aug 2020 | USD | 0.0136 | 0.0155 | 0.0107 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 641,591 |
| 2 Aug 2020 | USD | 0.0145 | 0.0152 | 0.0127 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 295,920 |
| 1 Aug 2020 | USD | 0.0144 | 0.0156 | 0.0136 | 0.0145 | 0.0145 | +0 (+0.69%) | 333,812 |
| 31 Jul 2020 | USD | 0.0129 | 0.0148 | 0.0123 | 0.0144 | 0.0144 | +0.002 (+11.63%) | 400,231 |
| 30 Jul 2020 | USD | 0.0132 | 0.0137 | 0.0123 | 0.0129 | 0.0129 | -0 (-2.27%) | 308,925 |
| 29 Jul 2020 | USD | 0.0149 | 0.0164 | 0.0127 | 0.0132 | 0.0132 | -0.002 (-11.41%) | 433,471 |
| 28 Jul 2020 | USD | 0.0138 | 0.0163 | 0.0134 | 0.0149 | 0.0149 | +0.001 (+7.97%) | 307,673 |
| 27 Jul 2020 | USD | 0.0165 | 0.0182 | 0.0106 | 0.0138 | 0.0138 | -0.003 (-16.36%) | 359,598 |
| 26 Jul 2020 | USD | 0.021 | 0.021 | 0.0151 | 0.0165 | 0.0165 | -0.004 (-21.43%) | 364,719 |
| 25 Jul 2020 | USD | 0.0199 | 0.0219 | 0.0186 | 0.021 | 0.021 | +0.001 (+5%) | 517,763 |
