| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0129 | 0.0221 | 0.0114 | 0.02 | 0.02 | +0.007 (+55.04%) | 841,996 |
| 23 Jul 2020 | USD | 0.0104 | 0.0133 | 0.0104 | 0.0129 | 0.0129 | +0.003 (+24.04%) | 478,031 |
| 22 Jul 2020 | USD | 0.0078 | 0.013 | 0.0074 | 0.0104 | 0.0104 | +0.003 (+33.33%) | 569,849 |
| 21 Jul 2020 | USD | 0.0091 | 0.0092 | 0.007 | 0.0078 | 0.0078 | -0.001 (-14.29%) | 408,517 |
| 20 Jul 2020 | USD | 0.0091 | 0.0104 | 0.0083 | 0.0091 | 0.0091 | 0.0 (0.0%) | 529,755 |
| 19 Jul 2020 | USD | 0.0049 | 0.011 | 0.0047 | 0.0091 | 0.0091 | +0.004 (+85.71%) | 736,231 |
| 18 Jul 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 275,957 |
| 17 Jul 2020 | USD | 0.0048 | 0.005 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 258,651 |
| 16 Jul 2020 | USD | 0.0048 | 0.005 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 162,933 |
| 15 Jul 2020 | USD | 0.0051 | 0.0052 | 0.0042 | 0.0048 | 0.0048 | -0 (-5.88%) | 377,714 |
| 14 Jul 2020 | USD | 0.0046 | 0.0054 | 0.0043 | 0.0051 | 0.0051 | 0.0 (0.0%) | 403,641 |
