Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 20,000 |
28 May 2015 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.009 (-16.98%) | 120,000 |
27 May 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 2,000,000 |
18 May 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.018 (-24.66%) | 100,000 |
14 May 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 100,000 |
12 May 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 2,000,000 |
11 May 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.006 (+8.22%) | 70,000 |
4 May 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.006 (+8.96%) | 50,000 |
29 Apr 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 15,000 |
28 Apr 2015 | SGD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 135,000 |
27 Apr 2015 | SGD | 0.073 | 0.073 | 0.068 | 0.071 | 0.071 | -0.017 (-19.32%) | 195,000 |
24 Apr 2015 | SGD | 0.085 | 0.091 | 0.085 | 0.088 | 0.088 | +0.004 (+4.76%) | 60,000 |
23 Apr 2015 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | -0.006 (-6.67%) | 70,000 |
22 Apr 2015 | SGD | 0.091 | 0.091 | 0.084 | 0.09 | 0.09 | +0.002 (+2.27%) | 60,000 |
21 Apr 2015 | SGD | 0.103 | 0.103 | 0.088 | 0.088 | 0.088 | -0.027 (-23.48%) | 205,000 |
20 Apr 2015 | SGD | 0.099 | 0.117 | 0.099 | 0.115 | 0.115 | +0.018 (+18.56%) | 428,000 |