Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.025 (+28.74%) | 10,000 |
14 Aug 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 30,000 |
5 Aug 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.009 (-9.38%) | 30,000 |
3 Aug 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.004 (+4.35%) | 30,000 |
31 Jul 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 30,000 |
30 Jul 2015 | SGD | 0.083 | 0.089 | 0.079 | 0.089 | 0.089 | -0.013 (-12.75%) | 940,000 |
29 Jul 2015 | SGD | 0.1 | 0.102 | 0.094 | 0.102 | 0.102 | -0.004 (-3.77%) | 90,000 |
28 Jul 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.109 | 0.109 | 0.104 | 0.106 | 0.106 | -0.059 (-35.76%) | 1,700,000 |
15 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |