Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | SGD | 0.092 | 0.097 | 0.09 | 0.097 | 0.097 | 0.0 (0.0%) | 496,500 |
16 Apr 2015 | SGD | 0.105 | 0.106 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 1,210,000 |
15 Apr 2015 | SGD | 0.103 | 0.107 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 1,180,000 |
14 Apr 2015 | SGD | 0.105 | 0.111 | 0.1 | 0.109 | 0.109 | +0.013 (+13.54%) | 4,296,000 |
13 Apr 2015 | SGD | 0.116 | 0.119 | 0.095 | 0.096 | 0.096 | -0.02 (-17.24%) | 7,401,000 |
10 Apr 2015 | SGD | 0.117 | 0.13 | 0.116 | 0.116 | 0.116 | -0.008 (-6.45%) | 7,310,500 |
9 Apr 2015 | SGD | 0.118 | 0.127 | 0.091 | 0.124 | 0.124 | -0.016 (-11.43%) | 4,300,000 |
8 Apr 2015 | SGD | 0.164 | 0.166 | 0.14 | 0.14 | 0.14 | +0.14 (+NA) | 18,050,000 |
7 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |