Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 6.53 | 6.53 | 6.2 | 6.48 | 6.48 | +0.17 (+2.69%) | 48,476 |
28 Dec 2021 | USD | 6.3 | 6.47 | 6.16 | 6.31 | 6.31 | -0.12 (-1.87%) | 43,673 |
27 Dec 2021 | USD | 6.26 | 6.48 | 6.26 | 6.43 | 6.43 | +0.04 (+0.63%) | 141,808 |
23 Dec 2021 | USD | 6.27 | 6.42 | 6.15 | 6.39 | 6.39 | -0.01 (-0.16%) | 74,047 |
22 Dec 2021 | USD | 6.4 | 6.5 | 6.32 | 6.4 | 6.4 | -0 (0.0%) | 33,473 |
21 Dec 2021 | USD | 6.27 | 6.48 | 6.18 | 6.4001 | 6.4001 | +0.17 (+2.73%) | 137,254 |
20 Dec 2021 | USD | 6 | 6.23 | 6 | 6.23 | 6.23 | +0.06 (+0.97%) | 38,384 |
17 Dec 2021 | USD | 6.09 | 6.37 | 6.09 | 6.17 | 6.17 | -0.03 (-0.48%) | 44,130 |
16 Dec 2021 | USD | 6.17 | 6.49 | 6.15 | 6.2 | 6.2 | -0.23 (-3.58%) | 30,287 |
15 Dec 2021 | USD | 6.34 | 6.43 | 6.15 | 6.43 | 6.43 | +0.03 (+0.47%) | 72,795 |
14 Dec 2021 | USD | 6.4199 | 6.4199 | 6.12 | 6.4 | 6.4 | +0.24 (+3.90%) | 88,086 |
13 Dec 2021 | USD | 6.8 | 6.9 | 6.16 | 6.16 | 6.16 | -0.8 (-11.49%) | 87,449 |
10 Dec 2021 | USD | 7 | 7.1 | 6.85 | 6.96 | 6.96 | -0.09 (-1.28%) | 37,074 |
9 Dec 2021 | USD | 7.12 | 7.32 | 6.85 | 7.05 | 7.05 | -0.14 (-1.95%) | 330,055 |
8 Dec 2021 | USD | 6.7 | 7.25 | 6.69 | 7.19 | 7.19 | +0.41 (+6.05%) | 301,526 |
7 Dec 2021 | USD | 6.7 | 6.85 | 6.66 | 6.78 | 6.78 | +0.23 (+3.51%) | 171,369 |
6 Dec 2021 | USD | 6.41 | 6.68 | 6.36 | 6.55 | 6.55 | -0.01 (-0.15%) | 189,594 |
3 Dec 2021 | USD | 6.65 | 6.65 | 6.49 | 6.56 | 6.56 | -0.05 (-0.76%) | 124,308 |
2 Dec 2021 | USD | 6.55 | 6.65 | 6.53 | 6.61 | 6.61 | +0.01 (+0.15%) | 119,506 |
1 Dec 2021 | USD | 6.7 | 6.83 | 6.56 | 6.6 | 6.6 | -0.105 (-1.57%) | 205,567 |
30 Nov 2021 | USD | 6.87 | 6.9 | 6.66 | 6.705 | 6.705 | -0.135 (-1.97%) | 267,843 |
29 Nov 2021 | USD | 6.95 | 7.27 | 6.73 | 6.84 | 6.84 | +0.38 (+5.88%) | 783,088 |
26 Nov 2021 | USD | 6.29 | 6.46 | 6 | 6.46 | 6.46 | -0.08 (-1.22%) | 114,016 |
24 Nov 2021 | USD | 6.2 | 6.6 | 6.07 | 6.54 | 6.54 | +0.34 (+5.48%) | 89,485 |
23 Nov 2021 | USD | 6.59 | 6.59 | 5.82 | 6.2 | 6.2 | -0.15 (-2.36%) | 271,501 |
22 Nov 2021 | USD | 6.52 | 6.69 | 6.21 | 6.35 | 6.35 | -0.16 (-2.46%) | 154,304 |
19 Nov 2021 | USD | 7.27 | 7.27 | 6.48 | 6.51 | 6.51 | -0.58 (-8.18%) | 219,669 |
18 Nov 2021 | USD | 6.99 | 7.45 | 6.7701 | 7.09 | 7.09 | +0.43 (+6.46%) | 186,477 |
17 Nov 2021 | USD | 6.5 | 7.4 | 6.5 | 6.66 | 6.66 | +0.08 (+1.22%) | 203,185 |
16 Nov 2021 | USD | 7.21 | 7.21 | 6.39 | 6.58 | 6.58 | -0.52 (-7.32%) | 205,231 |