| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.26 | 0.31 | 0.2401 | 0.31 | 0.31 | -0.04 (-11.43%) | 44,605 |
| 11 Jun 2020 | USD | 0.4 | 0.4 | 0.3 | 0.35 | 0.35 | -0.05 (-12.50%) | 33,145 |
| 10 Jun 2020 | USD | 0.3 | 0.41 | 0.28 | 0.4 | 0.4 | +0.149 (+59.43%) | 409,000 |
| 9 Jun 2020 | USD | 0.27 | 0.28 | 0.2509 | 0.2509 | 0.2509 | -0.049 (-16.39%) | 6,684 |
| 8 Jun 2020 | USD | 0.33 | 0.33 | 0.291 | 0.3001 | 0.3001 | -0.01 (-3.19%) | 70,713 |
| 5 Jun 2020 | USD | 0.3001 | 0.3546 | 0.235 | 0.31 | 0.31 | +0.01 (+3.33%) | 125,863 |
| 4 Jun 2020 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | +0.003 (+0.84%) | 23,400 |
| 3 Jun 2020 | USD | 0.25 | 0.3 | 0.25 | 0.2975 | 0.2975 | +0.048 (+19%) | 52,902 |
| 2 Jun 2020 | USD | 0.3 | 0.31 | 0.1999 | 0.25 | 0.25 | -0.06 (-19.35%) | 199,206 |
| 1 Jun 2020 | USD | 0.3 | 0.5 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 122,562 |
| 29 May 2020 | USD | 0.2 | 0.3 | 0.1501 | 0.3 | 0.3 | +0.1 (+50.00%) | 204,745 |
| 28 May 2020 | USD | 0.2 | 0.2 | 0.1795 | 0.2 | 0.2 | 0.0 (0.0%) | 2,201 |
| 27 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
| 26 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.45%) | 1,237 |
| 22 May 2020 | USD | 0.1636 | 0.21 | 0.1636 | 0.1991 | 0.1991 | +0.049 (+32.64%) | 8,900 |
| 21 May 2020 | USD | 0.2281 | 0.2281 | 0.1501 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 93,500 |
| 20 May 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,100 |
| 19 May 2020 | USD | 0.2016 | 0.2016 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 161,800 |
| 18 May 2020 | USD | 0.19 | 0.2015 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,005 |
| 15 May 2020 | USD | 0.2 | 0.205 | 0.18 | 0.18 | 0.18 | +0.022 (+13.64%) | 25,801 |
| 14 May 2020 | USD | 0.1692 | 0.23 | 0.1584 | 0.1584 | 0.1584 | +0.028 (+21.66%) | 75,269 |
| 13 May 2020 | USD | 0.15 | 0.15 | 0.1102 | 0.1302 | 0.1302 | -0.04 (-23.41%) | 71,305 |
| 12 May 2020 | USD | 0.1701 | 0.1701 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 3,572 |
| 11 May 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 1,300 |
| 8 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 18,360 |
| 6 May 2020 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.059 (+32.74%) | 33,710 |
| 5 May 2020 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | -0.019 (-9.60%) | 493 |
| 1 May 2020 | USD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 108,580 |
