Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 210,001 |
29 Apr 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.22 | 0.22 | 0.191 | 0.215 | 0.215 | -0.025 (-10.42%) | 12,900 |
24 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 100 |
23 Apr 2020 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | +0.077 (+44.68%) | 401,010 |
22 Apr 2020 | USD | 0.15 | 0.2082 | 0.15 | 0.1728 | 0.1728 | +0.013 (+7.87%) | 373,901 |
21 Apr 2020 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.04 (-19.90%) | 200 |
20 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,400 |
17 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 7,800 |
15 Apr 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.019 (-7.87%) | 25,000 |
14 Apr 2020 | USD | 0.2 | 0.24 | 0.2 | 0.2388 | 0.2388 | -0.011 (-4.48%) | 5,900 |
13 Apr 2020 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 33,386 |
9 Apr 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 14,014 |
8 Apr 2020 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 1,000 |
7 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 29,313 |
6 Apr 2020 | USD | 0.25 | 0.3 | 0.2 | 0.25 | 0.25 | +0.02 (+8.70%) | 45,300 |
3 Apr 2020 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 60,200 |
2 Apr 2020 | USD | 0.266 | 0.266 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 228 |
1 Apr 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 25,500 |
30 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10 |
27 Mar 2020 | USD | 0.245 | 0.3 | 0.23 | 0.3 | 0.3 | -0.05 (-14.29%) | 10,372 |
26 Mar 2020 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | +0.09 (+34.62%) | 15,384 |
25 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.1 (-27.78%) | 1,000 |
23 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4,375 |
20 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.35 | 0.3899 | 0.16 | 0.36 | 0.36 | +0.01 (+2.89%) | 12,500 |