Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.29 | 0.39 | 0.27 | 0.3499 | 0.3499 | -0.05 (-12.53%) | 43,099 |
17 Mar 2020 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 10,500 |
16 Mar 2020 | USD | 0.3076 | 0.35 | 0.3076 | 0.35 | 0.35 | +0.098 (+38.89%) | 11,400 |
13 Mar 2020 | USD | 0.35 | 0.35 | 0.252 | 0.252 | 0.252 | -0.108 (-30.00%) | 1,200 |
12 Mar 2020 | USD | 0.252 | 0.45 | 0.135 | 0.36 | 0.36 | 0.0 (0.0%) | 71,551 |
11 Mar 2020 | USD | 0.378 | 0.51 | 0.35 | 0.36 | 0.36 | -0.18 (-33.33%) | 34,215 |
10 Mar 2020 | USD | 0.5 | 0.545 | 0.4 | 0.54 | 0.54 | +0.05 (+10.20%) | 11,765 |
9 Mar 2020 | USD | 0.59 | 0.59 | 0.49 | 0.49 | 0.49 | -0.215 (-30.50%) | 14,400 |
6 Mar 2020 | USD | 0.705 | 0.705 | 0.7049 | 0.705 | 0.705 | -0.045 (-6%) | 1,613 |
5 Mar 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0 (+0.01%) | 14,402 |
4 Mar 2020 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | +0.05 (+7.13%) | 100 |
3 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,000 |
2 Mar 2020 | USD | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | 0.0 (0.0%) | 26,500 |
28 Feb 2020 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | +0.12 (+19.05%) | 51,513 |
27 Feb 2020 | USD | 0.77 | 0.77 | 0.5 | 0.63 | 0.63 | -0.19 (-23.16%) | 4,196 |
26 Feb 2020 | USD | 0.76 | 0.82 | 0.739 | 0.8199 | 0.8199 | +0.02 (+2.50%) | 14,100 |
25 Feb 2020 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 1,200 |
24 Feb 2020 | USD | 0.8499 | 0.8499 | 0.7999 | 0.7999 | 0.7999 | +0.05 (+6.65%) | 3,000 |
21 Feb 2020 | USD | 0.731 | 0.75 | 0.73 | 0.75 | 0.75 | -0.001 (-0.13%) | 12,960 |
20 Feb 2020 | USD | 0.783 | 0.783 | 0.75 | 0.751 | 0.751 | +0.001 (+0.13%) | 24,051 |
19 Feb 2020 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.004 (-0.48%) | 1,632 |
18 Feb 2020 | USD | 0.751 | 0.7548 | 0.75 | 0.7536 | 0.7536 | -0.046 (-5.79%) | 13,158 |
14 Feb 2020 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | +0.05 (+6.65%) | 100 |
13 Feb 2020 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 5,400 |
12 Feb 2020 | USD | 0.75 | 0.8299 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 325,800 |
11 Feb 2020 | USD | 0.75 | 0.8499 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,300 |
10 Feb 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.046 (-5.79%) | 5,500 |
7 Feb 2020 | USD | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.0 (0.0%) | 0 |