Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.8199 | 0.85 | 0.79 | 0.7961 | 0.7961 | +0.036 (+4.74%) | 8,814 |
3 Feb 2020 | USD | 0.76 | 0.7601 | 0.76 | 0.7601 | 0.7601 | -0.02 (-2.55%) | 10,000 |
31 Jan 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 300 |
30 Jan 2020 | USD | 0.8 | 0.8 | 0.5 | 0.8 | 0.8 | -0.03 (-3.60%) | 28,800 |
29 Jan 2020 | USD | 0.8399 | 0.85 | 0.8299 | 0.8299 | 0.8299 | +0.06 (+7.79%) | 6,324 |
28 Jan 2020 | USD | 0.7 | 0.7699 | 0.67 | 0.7699 | 0.7699 | +0.04 (+5.47%) | 77,889 |
27 Jan 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 100 |
24 Jan 2020 | USD | 0.7 | 0.78 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 236,900 |
23 Jan 2020 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.017 (-2.30%) | 5,200 |
22 Jan 2020 | USD | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.68 | 0.72 | 0.68 | 0.7165 | 0.7165 | -0.004 (-0.49%) | 10,000 |
16 Jan 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 3,770 |
14 Jan 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.7 | 0.8 | 0.7 | 0.77 | 0.77 | +0.07 (+9.98%) | 31,519 |
10 Jan 2020 | USD | 0.7 | 0.7001 | 0.7 | 0.7001 | 0.7001 | +0.02 (+2.96%) | 900 |
9 Jan 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 800 |
7 Jan 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 300 |
6 Jan 2020 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 50,600 |
3 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.8799 | 0.8799 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,300 |
31 Dec 2019 | USD | 0.79 | 0.8 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 24,000 |
30 Dec 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.7999 | 0.7999 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,000 |
25 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |