Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.36%) | 1,000 |
19 Dec 2019 | USD | 0.73 | 0.7686 | 0.7299 | 0.7299 | 0.7299 | -0.02 (-2.67%) | 880 |
18 Dec 2019 | USD | 0.73 | 0.7499 | 0.7 | 0.7499 | 0.7499 | -0.03 (-3.86%) | 302,395 |
17 Dec 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4.01%) | 460 |
16 Dec 2019 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.76 | 0.7799 | 0.7499 | 0.7499 | 0.7499 | -0.03 (-3.85%) | 2,400 |
12 Dec 2019 | USD | 0.7 | 0.85 | 0.7 | 0.7799 | 0.7799 | +0.08 (+11.41%) | 1,310 |
11 Dec 2019 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 152,855 |
10 Dec 2019 | USD | 0.7 | 0.73 | 0.6967 | 0.7 | 0.7 | -0.021 (-2.98%) | 264,568 |
9 Dec 2019 | USD | 0.695 | 0.8 | 0.647 | 0.7215 | 0.7215 | +0.172 (+31.18%) | 1,075,340 |
6 Dec 2019 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,500 |
5 Dec 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 1,000 |
4 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 600 |
28 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 300 |
25 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 500 |
15 Nov 2019 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,900 |
14 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 400 |
13 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |