Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 7.25 | 7.75 | 6.77 | 7.1 | 7.1 | -0.38 (-5.08%) | 246,706 |
12 Nov 2021 | USD | 7.69 | 8.41 | 7.28 | 7.48 | 7.48 | -0.12 (-1.58%) | 119,343 |
11 Nov 2021 | USD | 7.21 | 7.87 | 6.95 | 7.6 | 7.6 | +0.36 (+4.97%) | 273,909 |
10 Nov 2021 | USD | 7.1 | 8.39 | 6.61 | 7.24 | 7.24 | -4.11 (-36.21%) | 757,856 |
9 Nov 2021 | USD | 11.8 | 12.5 | 11.34 | 11.35 | 11.35 | 0.0 (0.0%) | 238,366 |
8 Nov 2021 | USD | 10.86 | 11.42 | 10 | 11.35 | 11.35 | +0.52 (+4.80%) | 172,764 |
5 Nov 2021 | USD | 11.2 | 11.35 | 10.6 | 10.83 | 10.83 | -0.21 (-1.90%) | 101,938 |
4 Nov 2021 | USD | 11.33 | 11.5 | 10.2 | 11.04 | 11.04 | -0.35 (-3.07%) | 91,738 |
3 Nov 2021 | USD | 11.89 | 12.05 | 11.25 | 11.39 | 11.39 | -0.66 (-5.48%) | 147,034 |
2 Nov 2021 | USD | 12.45 | 12.45 | 11.56 | 12.05 | 12.05 | -0.1 (-0.82%) | 78,050 |
1 Nov 2021 | USD | 11 | 12.49 | 11 | 12.15 | 12.15 | +1.23 (+11.26%) | 192,039 |
29 Oct 2021 | USD | 11.18 | 11.91 | 10.5 | 10.92 | 10.92 | +0.32 (+3.02%) | 289,303 |
28 Oct 2021 | USD | 10 | 10.84 | 9.99 | 10.6 | 10.6 | +0.8 (+8.16%) | 221,200 |
27 Oct 2021 | USD | 8.21 | 10.26 | 8.05 | 9.8 | 9.8 | +1.72 (+21.29%) | 457,130 |
26 Oct 2021 | USD | 7.9 | 8.3 | 7.85 | 8.08 | 8.08 | +0.07 (+0.87%) | 237,959 |
25 Oct 2021 | USD | 8.04 | 8.23 | 7.91 | 8.01 | 8.01 | +0.32 (+4.16%) | 170,911 |
22 Oct 2021 | USD | 7.93 | 8.14 | 7.36 | 7.69 | 7.69 | -0.5 (-6.11%) | 219,505 |
21 Oct 2021 | USD | 8.46 | 8.73 | 7.98 | 8.19 | 8.19 | -0.05 (-0.61%) | 291,939 |
20 Oct 2021 | USD | 8.16 | 8.62 | 8 | 8.24 | 8.24 | +0.37 (+4.70%) | 238,899 |
19 Oct 2021 | USD | 7.89 | 8.17 | 7.55 | 7.87 | 7.87 | +0.51 (+6.93%) | 175,464 |
18 Oct 2021 | USD | 7.2 | 7.86 | 7.05 | 7.36 | 7.36 | +0.31 (+4.40%) | 171,929 |
15 Oct 2021 | USD | 7.2 | 7.26 | 6.9682 | 7.05 | 7.05 | +0.02 (+0.28%) | 102,655 |
14 Oct 2021 | USD | 7.18 | 7.18 | 6.83 | 7.03 | 7.03 | +0.27 (+3.99%) | 75,597 |
13 Oct 2021 | USD | 6.71 | 6.97 | 6.71 | 6.76 | 6.76 | -0.01 (-0.15%) | 59,231 |
12 Oct 2021 | USD | 6.78 | 6.95 | 6.72 | 6.77 | 6.77 | 0.0 (0.0%) | 104,975 |
11 Oct 2021 | USD | 6.9 | 6.98 | 6.69 | 6.77 | 6.77 | +0.13 (+1.96%) | 96,906 |
8 Oct 2021 | USD | 6.63 | 6.8 | 6.48 | 6.64 | 6.64 | +0.03 (+0.45%) | 104,171 |
7 Oct 2021 | USD | 6.54 | 6.78 | 6.53 | 6.61 | 6.61 | +0.16 (+2.48%) | 93,719 |
6 Oct 2021 | USD | 6.5 | 6.64 | 6.32 | 6.45 | 6.45 | -0.18 (-2.71%) | 529,347 |
5 Oct 2021 | USD | 6.27 | 6.69 | 6.27 | 6.63 | 6.63 | +0.48 (+7.80%) | 726,262 |